ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong intraday Stock price targets for IqiyiInc are 1.36 and 1.44

Intraday Target 11.29
Intraday Target 21.35
Intraday Target 31.3733333333333
Intraday Target 41.43
Intraday Target 51.45

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Thu 02 April 2026 1.40 (0.72%) 1.34 1.32 - 1.40 1.016 times
Wed 01 April 2026 1.39 (2.96%) 1.35 1.33 - 1.40 0.8923 times
Tue 31 March 2026 1.35 (7.14%) 1.28 1.28 - 1.38 1.4555 times
Mon 30 March 2026 1.26 (5.88%) 1.30 1.21 - 1.40 2.9969 times
Fri 27 March 2026 1.19 (-4.03%) 1.24 1.19 - 1.28 0.5825 times
Thu 26 March 2026 1.24 (-3.13%) 1.26 1.23 - 1.28 0.6007 times
Wed 25 March 2026 1.28 (4.07%) 1.26 1.25 - 1.29 0.7915 times
Tue 24 March 2026 1.23 (-1.6%) 1.24 1.21 - 1.24 0.5599 times
Mon 23 March 2026 1.25 (0.81%) 1.24 1.22 - 1.27 0.4774 times
Fri 20 March 2026 1.24 (1.64%) 1.25 1.20 - 1.26 0.6271 times
Thu 19 March 2026 1.22 (-3.17%) 1.25 1.18 - 1.25 1.2271 times

 Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 1.31 and 1.5

Weekly Target 11.15
Weekly Target 21.27
Weekly Target 31.3366666666667
Weekly Target 41.46
Weekly Target 51.53

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Thu 02 April 2026 1.40 (17.65%) 1.30 1.21 - 1.40 1.3994 times
Fri 27 March 2026 1.19 (-4.03%) 1.24 1.19 - 1.29 0.6627 times
Fri 20 March 2026 1.24 (-6.06%) 1.34 1.18 - 1.37 0.7451 times
Fri 13 March 2026 1.32 (-8.33%) 1.44 1.26 - 1.47 1.5061 times
Fri 06 March 2026 1.44 (-10%) 1.57 1.43 - 1.61 1.6374 times
Fri 27 February 2026 1.60 (-12.09%) 1.83 1.55 - 1.87 1.4803 times
Fri 20 February 2026 1.82 (1.11%) 1.79 1.73 - 1.87 0.5958 times
Fri 13 February 2026 1.80 (0%) 1.82 1.77 - 1.83 0.1736 times
Fri 13 February 2026 1.80 (-9.09%) 1.99 1.76 - 2.02 1.0049 times
Fri 06 February 2026 1.98 (-4.35%) 2.06 1.89 - 2.06 0.7947 times
Fri 30 January 2026 2.07 (1.47%) 2.03 2.00 - 2.19 0.8228 times

 weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 1.36 and 1.44

Monthly Target 11.29
Monthly Target 21.35
Monthly Target 31.3733333333333
Monthly Target 41.43
Monthly Target 51.45

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Thu 02 April 2026 1.40 (3.7%) 1.35 1.32 - 1.40 0.0698 times
Tue 31 March 2026 1.35 (-15.63%) 1.57 1.18 - 1.61 0.9195 times
Fri 27 February 2026 1.60 (-22.71%) 2.06 1.55 - 2.06 0.6732 times
Fri 30 January 2026 2.07 (6.7%) 1.97 1.88 - 2.26 0.6906 times
Wed 31 December 2025 1.94 (-11.42%) 2.19 1.83 - 2.19 0.9346 times
Fri 28 November 2025 2.19 (-5.19%) 2.21 1.98 - 2.30 0.5886 times
Fri 31 October 2025 2.31 (-9.77%) 2.54 1.98 - 2.56 1.0767 times
Tue 30 September 2025 2.56 (-3.4%) 2.58 2.52 - 2.84 1.1653 times
Fri 29 August 2025 2.65 (44.02%) 1.81 1.79 - 2.68 2.198 times
Thu 31 July 2025 1.84 (3.95%) 1.77 1.72 - 2.13 1.6837 times
Mon 30 June 2025 1.77 (10.63%) 1.58 1.58 - 1.88 1.2727 times

 monthly chart IqiyiInc

Yearly price and charts IqiyiInc

Strong yearly Stock price targets for IqiyiInc IQ are 0.75 and 1.83

Yearly Target 10.53
Yearly Target 20.97
Yearly Target 31.6133333333333
Yearly Target 42.05
Yearly Target 52.69

Yearly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Thu 02 April 2026 1.40 (-27.84%) 1.97 1.18 - 2.26 0.2162 times
Wed 31 December 2025 1.94 (-3.48%) 2.00 1.50 - 2.84 1.9343 times
Tue 31 December 2024 2.01 (-58.81%) 4.76 1.89 - 5.80 1.0708 times
Fri 29 December 2023 4.88 (-7.92%) 5.50 3.94 - 7.99 1.0168 times
Fri 30 December 2022 5.30 (16.23%) 4.61 1.65 - 5.77 1.4163 times
Fri 31 December 2021 4.56 (-73.91%) 17.60 3.98 - 28.97 1.0721 times
Thu 31 December 2020 17.48 (-17.2%) 21.54 14.51 - 28.03 0.7372 times
Tue 31 December 2019 21.11 (41.96%) 14.56 14.35 - 29.18 0.6618 times
Mon 31 December 2018 14.87 (0%) 16.35 14.39 - 46.23 0.8745 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of IqiyiInc

Tomorrow's movement Prediction of Iqiyi Inc IQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iqiyi Inc IQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iqiyi Inc IQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iqiyi Inc IQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.24

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IqiyiInc (IQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IqiyiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IqiyiInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IqiyiInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IqiyiInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IqiyiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.29 and IqiyiInc IQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IqiyiInc IQ stock. Volume based technical analysis of IqiyiInc IQ stock is negative.

IqiyiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.28
20 day DMA 1.31
35 day DMA 1.48
50 day DMA 1.64
100 day DMA 1.85
150 day DMA 2.05
200 day DMA 2.02

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.321.28
12 day EMA1.321.311.29
20 day EMA1.351.351.35
35 day EMA1.481.491.5
50 day EMA1.641.651.66

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.291.26
12 day SMA1.281.271.26
20 day SMA1.311.311.32
35 day SMA1.481.51.52
50 day SMA1.641.661.67
100 day SMA1.851.851.86
150 day SMA2.052.052.06
200 day SMA2.022.022.02

Videos related to: IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top