Munafa Stock Market Course + Intraday & FNO calls 
IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- IntraDay predictions, targets, What to do IQ
- Forcast & Targets IQ
- IQ Experts view
- Tomorrow's Movement IQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IqiyiInc
Strong intraday Stock price targets for IqiyiInc are 1.79 and 1.88
| Intraday Target 1 | 1.77 |
| Intraday Target 2 | 1.81 |
| Intraday Target 3 | 1.8633333333333 |
| Intraday Target 4 | 1.9 |
| Intraday Target 5 | 1.95 |
Daily price and volume Iqiyi Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.84 (-1.6%) | 1.88 | 1.83 - 1.92 | 0.7291 times | Thu 18 December 2025 | 1.87 (0%) | 1.88 | 1.84 - 1.90 | 0.4581 times | Wed 17 December 2025 | 1.87 (-2.6%) | 1.91 | 1.86 - 1.94 | 0.698 times | Tue 16 December 2025 | 1.92 (-1.54%) | 1.94 | 1.87 - 1.96 | 0.7707 times | Mon 15 December 2025 | 1.95 (0%) | 1.97 | 1.94 - 1.98 | 0.3663 times | Fri 12 December 2025 | 1.95 (-4.41%) | 2.03 | 1.93 - 2.09 | 4.1896 times | Thu 11 December 2025 | 2.04 (-0.97%) | 2.04 | 2.01 - 2.05 | 0.6949 times | Wed 10 December 2025 | 2.06 (1.48%) | 2.04 | 2.03 - 2.08 | 0.6997 times | Tue 09 December 2025 | 2.03 (-1.93%) | 2.06 | 1.97 - 2.07 | 0.8773 times | Mon 08 December 2025 | 2.07 (-0.96%) | 2.08 | 2.06 - 2.11 | 0.5163 times | Fri 05 December 2025 | 2.09 (1.95%) | 2.05 | 2.04 - 2.10 | 0.5057 times |
Weekly price and charts IqiyiInc
Strong weekly Stock price targets for IqiyiInc IQ are 1.76 and 1.91
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.8833333333333 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for Iqiyi Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.84 (-5.64%) | 1.97 | 1.83 - 1.98 | 1.0506 times | Fri 12 December 2025 | 1.95 (-6.7%) | 2.08 | 1.93 - 2.11 | 2.4254 times | Fri 05 December 2025 | 2.09 (-4.57%) | 2.19 | 1.96 - 2.19 | 1.0546 times | Fri 28 November 2025 | 2.19 (2.82%) | 2.17 | 2.14 - 2.26 | 0.5288 times | Fri 21 November 2025 | 2.13 (2.4%) | 2.07 | 1.98 - 2.30 | 1.3338 times | Fri 14 November 2025 | 2.08 (-3.26%) | 2.19 | 2.05 - 2.26 | 0.8425 times | Fri 07 November 2025 | 2.15 (-6.93%) | 2.21 | 2.06 - 2.25 | 0.5622 times | Fri 31 October 2025 | 2.31 (0%) | 2.27 | 2.24 - 2.36 | 0.1865 times | Fri 31 October 2025 | 2.31 (5.96%) | 2.24 | 2.20 - 2.36 | 1.1241 times | Fri 24 October 2025 | 2.18 (6.34%) | 2.07 | 2.04 - 2.27 | 0.8916 times | Fri 17 October 2025 | 2.05 (-8.48%) | 2.28 | 1.98 - 2.31 | 1.2158 times |
Monthly price and charts IqiyiInc
Strong monthly Stock price targets for IqiyiInc IQ are 1.66 and 2.02
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.9533333333333 |
| Monthly Target 4 | 2.08 |
| Monthly Target 5 | 2.31 |
Monthly price and volumes Iqiyi Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.84 (-15.98%) | 2.19 | 1.83 - 2.19 | 0.4897 times | Fri 28 November 2025 | 2.19 (-5.19%) | 2.21 | 1.98 - 2.30 | 0.3531 times | Fri 31 October 2025 | 2.31 (-9.77%) | 2.54 | 1.98 - 2.56 | 0.6459 times | Tue 30 September 2025 | 2.56 (-3.4%) | 2.58 | 2.52 - 2.84 | 0.6991 times | Fri 29 August 2025 | 2.65 (44.02%) | 1.81 | 1.79 - 2.68 | 1.3186 times | Thu 31 July 2025 | 1.84 (3.95%) | 1.77 | 1.72 - 2.13 | 1.0101 times | Mon 30 June 2025 | 1.77 (10.63%) | 1.58 | 1.58 - 1.88 | 0.7635 times | Fri 30 May 2025 | 1.60 (-13.04%) | 1.84 | 1.57 - 2.03 | 1.0154 times | Wed 30 April 2025 | 1.84 (-18.58%) | 2.27 | 1.50 - 2.31 | 2.2243 times | Mon 31 March 2025 | 2.26 (8.65%) | 2.10 | 2.00 - 2.54 | 1.4802 times | Fri 28 February 2025 | 2.08 (-4.15%) | 2.09 | 2.04 - 2.73 | 1.4569 times |
Yearly price and charts IqiyiInc
Strong yearly Stock price targets for IqiyiInc IQ are 1 and 2.34
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 1.28 |
| Yearly Target 3 | 2.06 |
| Yearly Target 4 | 2.62 |
| Yearly Target 5 | 3.4 |
Yearly price and volumes Iqiyi Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.84 (-8.46%) | 2.00 | 1.50 - 2.84 | 1.754 times | Tue 31 December 2024 | 2.01 (-58.81%) | 4.76 | 1.89 - 5.80 | 0.9764 times | Fri 29 December 2023 | 4.88 (-7.92%) | 5.50 | 3.94 - 7.99 | 0.9272 times | Fri 30 December 2022 | 5.30 (16.23%) | 4.61 | 1.65 - 5.77 | 1.2915 times | Fri 31 December 2021 | 4.56 (-73.91%) | 17.60 | 3.98 - 28.97 | 0.9776 times | Thu 31 December 2020 | 17.48 (-17.2%) | 21.54 | 14.51 - 28.03 | 0.6722 times | Tue 31 December 2019 | 21.11 (41.96%) | 14.56 | 14.35 - 29.18 | 0.6035 times | Mon 31 December 2018 | 14.87 (0%) | 16.35 | 14.39 - 46.23 | 0.7974 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IqiyiInc
Tomorrow's movement Prediction of Iqiyi Inc IQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iqiyi Inc IQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iqiyi Inc IQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.85
Tomorrow's movement Prediction of Iqiyi Inc IQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IqiyiInc (IQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IqiyiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IqiyiInc in short term and the sell signal is strong.
IqiyiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IqiyiInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IqiyiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and IqiyiInc IQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IqiyiInc IQ stock. Volume based technical analysis of IqiyiInc IQ stock is negative.
IqiyiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iqiyi Inc IQ
DMA (daily moving average) of Iqiyi Inc IQ
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.98 |
| 20 day DMA | 2.04 |
| 35 day DMA | 2.1 |
| 50 day DMA | 2.13 |
| 100 day DMA | 2.27 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Iqiyi Inc IQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.92 | 1.94 |
| 12 day EMA | 1.96 | 1.98 | 2 |
| 20 day EMA | 2 | 2.02 | 2.04 |
| 35 day EMA | 2.07 | 2.08 | 2.09 |
| 50 day EMA | 2.13 | 2.14 | 2.15 |
SMA (simple moving average) of Iqiyi Inc IQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.91 | 1.95 |
| 12 day SMA | 1.98 | 1.99 | 2.01 |
| 20 day SMA | 2.04 | 2.06 | 2.08 |
| 35 day SMA | 2.1 | 2.11 | 2.13 |
| 50 day SMA | 2.13 | 2.14 | 2.15 |
| 100 day SMA | 2.27 | 2.27 | 2.27 |
| 150 day SMA | 2.11 | 2.11 | 2.11 |
| 200 day SMA | 2.08 | 2.09 | 2.09 |
Videos related to: IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
