Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Intergroup Corporation INTG technical analysis buy or sell
Munafa technical analysis The Intergroup Corporation INTG technical analysis buy or sell Analysis of The Intergroup Corporation INTG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Thu May | 41.16 | 40.70 | 41.25 | 39.60 |
| 27 Wed May | 40.69 | 41.40 | 41.91 | 38.40 |
| 26 Tue May | 40.48 | 41.60 | 42.61 | 40.00 |
| 22 Fri May | 41.49 | 38.10 | 41.49 | 37.19 |
| 21 Thu May | 37.47 | 37.10 | 39.00 | 36.05 |
Stock of The Intergroup Corporation closed at 41.16 and it opened at 40.70
It moved inside a range of 39.60 and 41.25
52 week High is 43.84 and 52 week Low is 9.57
Financial Year High is 43.84 and Low is 30.90
This year High is 43.84 and Low is 24.96
The Intergroup Corporation INTG Daily Analysis to buy or sell
As per my analysis of The Intergroup Corporation INTG, 12 day returns for The Intergroup Corporation INTG have been positive, with total returns of 1.74, which is 4.41% with investment starting at 39.42.
An investment of 100,000 bucks in The Intergroup Corporation would have become 104410 bucks today.
The Intergroup Corporation INTG moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 3.16% of returns per day.
The Intergroup Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Intergroup Corporation INTG at this time.
It appears as if The Intergroup Corporation INTG gave a large move recently.
Stock of The Intergroup Corporation (INTG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of The Intergroup Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if The Intergroup Corporation stays above 40.3, but if it comes below 40.3, then a intra day sell could be more profitable.
If you take a sell trade below 40.3, then use 40.3 as stoploss and 38.78 as target. However if you take a buy trade in The Intergroup Corporation, then use 40.3 as stoploss and 42.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Intergroup Corporation INTG
Candle stick analysis of The Intergroup Corporation as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Intergroup Corporation are:
HL: 4.2 HC: 0.2 LC: 3.9 OC: 1.4
The Intergroup Corporation is moving towards a high expiry
Candle stick analysis of The Intergroup Corporation as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Intergroup Corporation are:
HL: 9.1 HC: 3 LC: 6 OC: 1.2
The Intergroup Corporation is moving towards a high expiry
Candle stick analysis of The Intergroup Corporation as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Intergroup Corporation are:
HL: 6.5 HC: 5.3 LC: 1.2 OC: 2.4
The Intergroup Corporation is moving towards a low expiry
Candle stick analysis of The Intergroup Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Intergroup Corporation are:
HL: 11.6 HC: 0 LC: 11.6 OC: 8.9
The Intergroup Corporation is moving towards a high expiry
Candle stick analysis of The Intergroup Corporation as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Intergroup Corporation are:
HL: 8.2 HC: 4.1 LC: 3.9 OC: 5.1
The Intergroup Corporation is moving towards a low expiry
The Intergroup Corporation INTG Weekly Analysis to buy or sell
As per my analysis of The Intergroup Corporation INTG, 12 week returns for The Intergroup Corporation INTG have been positive, with total returns of 3.26, which is 8.6% with investment starting at 37.90.
An investment of 100,000 bucks in The Intergroup Corporation would have become 108600 bucks today.
The Intergroup Corporation INTG moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 4.86% of returns per week.
Weekly Candle Stick analysis of The Intergroup Corporation INTG
Candle stick analysis of The Intergroup Corporation as on 28 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Intergroup Corporation are:
HL: 11 HC: 3.5 LC: 7.2 OC: 2.4
The Intergroup Corporation is moving towards a high expiry
Candle stick analysis of The Intergroup Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Intergroup Corporation are:
HL: 15.1 HC: 0 LC: 15.1 OC: 11.1
The Intergroup Corporation is moving towards a high expiry
Candle stick analysis of The Intergroup Corporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Intergroup Corporation are:
HL: 19 HC: 16.6 LC: 2 OC: 13
The Intergroup Corporation is moving towards a low expiry
Candle stick analysis of The Intergroup Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Intergroup Corporation are:
HL: 10.2 HC: 9.7 LC: 0.5 OC: 0.8
The Intergroup Corporation is moving towards a low expiry
Candle stick analysis of The Intergroup Corporation as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Intergroup Corporation are:
HL: 7 HC: 4.4 LC: 2.4 OC: 4.1
The Intergroup Corporation is moving towards a low expiry
The Intergroup Corporation INTG Monthly Analysis to buy or sell
As per my analysis of The Intergroup Corporation INTG, 12 month returns for The Intergroup Corporation INTG have been positive, with total returns of 29.61, which is 256.36% with investment starting at 11.55.
An investment of 100,000 bucks in The Intergroup Corporation would have become 356360 bucks today.
The Intergroup Corporation INTG moves in a range of 4.2 points on a month to month basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish month, and a total of 4.2 minus points can be expected in a bearish month.
This is about 10.2% of returns per month.
Monthly Candle Stick analysis of The Intergroup Corporation INTG
Candle stick analysis of The Intergroup Corporation as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Intergroup Corporation are:
HL: 22.5 HC: 6.5 LC: 15 OC: 19.7
The Intergroup Corporation is moving towards a high expiry
Candle stick analysis of The Intergroup Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Intergroup Corporation are:
HL: 25.7 HC: 6.2 LC: 18.4 OC: 6.8
The Intergroup Corporation is moving towards a high expiry
Candle stick analysis of The Intergroup Corporation as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Intergroup Corporation are:
HL: 28.8 HC: 6.1 LC: 21.4 OC: 28.8
The Intergroup Corporation is moving towards a high expiry
Candle stick analysis of The Intergroup Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Intergroup Corporation are:
HL: 31 HC: 11.4 LC: 17.7 OC: 9.5
The Intergroup Corporation is moving towards a high expiry
Candle stick analysis of The Intergroup Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Intergroup Corporation are:
HL: 30.5 HC: 6 LC: 23.2 OC: 19.1
The Intergroup Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis The Intergroup Corporation INTG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
