Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Intergroup Corporation INTG technical analysis buy or sell
Munafa technical analysis The Intergroup Corporation INTG technical analysis buy or sell Analysis of The Intergroup Corporation INTG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 28.44 | 28.20 | 29.35 | 26.30 |
| 30 Thu Jul | 27.46 | 27.72 | 29.64 | 27.19 |
| 29 Wed Jul | 28.15 | 29.00 | 29.35 | 26.87 |
| 28 Tue Jul | 28.91 | 31.78 | 31.78 | 27.87 |
| 27 Mon Jul | 32.10 | 34.10 | 34.10 | 30.87 |
Stock of The Intergroup Corporation closed at 28.44 and it opened at 28.20
It moved inside a range of 26.30 and 29.35
52 week High is 52.00 and 52 week Low is 16.42
Financial Year High is 52.00 and Low is 26.30
This year High is 52.00 and Low is 24.96
The Intergroup Corporation INTG Daily Analysis to buy or sell
As per my analysis of The Intergroup Corporation INTG, 12 day returns for The Intergroup Corporation INTG have been negative, with total returns of -10.64, which is -27.23% with investment starting at 39.08.
An investment of 100,000 bucks in The Intergroup Corporation would have become 72770 bucks today.
The Intergroup Corporation INTG moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 4.22% of returns per day.
The Intergroup Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Intergroup Corporation INTG at this time.
It appears as if The Intergroup Corporation INTG gave a large move recently.
Stock of The Intergroup Corporation (INTG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of The Intergroup Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if The Intergroup Corporation stays below 31.2, but if it comes above 31.2, then a intra day buy could be more profitable.
If you take a sell trade below 31.2, then use 31.2 as stoploss and 25.1 as target. However if you take a buy trade in The Intergroup Corporation, then use 31.2 as stoploss and 36.27 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Intergroup Corporation INTG
Candle stick analysis of The Intergroup Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Intergroup Corporation are:
HL: 11.6 HC: 3.2 LC: 8.1 OC: 4.1
The Intergroup Corporation is moving towards a high expiry
Candle stick analysis of The Intergroup Corporation as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Intergroup Corporation are:
HL: 9 HC: 7.9 LC: 1 OC: 6.9
The Intergroup Corporation is moving towards a low expiry
Candle stick analysis of The Intergroup Corporation as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Intergroup Corporation are:
HL: 9.2 HC: 4.3 LC: 4.8 OC: 1.2
The Intergroup Corporation is moving towards a high expiry
Candle stick analysis of The Intergroup Corporation as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Intergroup Corporation are:
HL: 14 HC: 9.9 LC: 3.7 OC: 0
The Intergroup Corporation is moving towards a low expiry
The Intergroup Corporation is forming a DOJI candle
Candle stick analysis of The Intergroup Corporation as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Intergroup Corporation are:
HL: 10.5 HC: 6.2 LC: 4 OC: 0
The Intergroup Corporation is moving towards a low expiry
The Intergroup Corporation is forming a DOJI candle
The Intergroup Corporation INTG Weekly Analysis to buy or sell
As per my analysis of The Intergroup Corporation INTG, 12 week returns for The Intergroup Corporation INTG have been negative, with total returns of -13.05, which is -31.45% with investment starting at 41.49.
An investment of 100,000 bucks in The Intergroup Corporation would have become 68550 bucks today.
The Intergroup Corporation INTG moves in a range of 4.1 points on a week to week basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish week, and a total of 4.1 minus points can be expected in a bearish week.
This is about 14.42% of returns per week.
Weekly Candle Stick analysis of The Intergroup Corporation INTG
Candle stick analysis of The Intergroup Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Intergroup Corporation are:
HL: 29.7 HC: 19.9 LC: 8.1 OC: 0
The Intergroup Corporation is moving towards a low expiry
The Intergroup Corporation is forming a DOJI candle
Candle stick analysis of The Intergroup Corporation as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Intergroup Corporation are:
HL: 7.3 HC: 5.8 LC: 1.4 OC: 1.6
The Intergroup Corporation is moving towards a low expiry
Candle stick analysis of The Intergroup Corporation as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Intergroup Corporation are:
HL: 19.5 HC: 17.8 LC: 1.4 OC: 4.4
The Intergroup Corporation is moving towards a low expiry
Candle stick analysis of The Intergroup Corporation as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Intergroup Corporation are:
HL: 18.6 HC: 12.2 LC: 5.7 OC: 12.2
The Intergroup Corporation is moving towards a low expiry
Candle stick analysis of The Intergroup Corporation as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Intergroup Corporation are:
HL: 21.6 HC: 21.6 LC: 0 OC: 4.5
The Intergroup Corporation is moving towards a low expiry
The Intergroup Corporation INTG Monthly Analysis to buy or sell
As per my analysis of The Intergroup Corporation INTG, 12 month returns for The Intergroup Corporation INTG have been positive, with total returns of 11.83, which is 71.22% with investment starting at 16.61.
An investment of 100,000 bucks in The Intergroup Corporation would have become 171220 bucks today.
The Intergroup Corporation INTG moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 20.39% of returns per month.
Monthly Candle Stick analysis of The Intergroup Corporation INTG
Candle stick analysis of The Intergroup Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Intergroup Corporation are:
HL: 93.7 HC: 79.2 LC: 8.1 OC: 13.5
The Intergroup Corporation is moving towards a low expiry
Candle stick analysis of The Intergroup Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Intergroup Corporation are:
HL: 68.1 HC: 12.4 LC: 49.6 OC: 33.3
The Intergroup Corporation is moving towards a high expiry
Candle stick analysis of The Intergroup Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Intergroup Corporation are:
HL: 22.5 HC: 13.1 LC: 8.3 OC: 19.7
The Intergroup Corporation is moving towards a low expiry
Candle stick analysis of The Intergroup Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Intergroup Corporation are:
HL: 25.7 HC: 6.2 LC: 18.4 OC: 6.8
The Intergroup Corporation is moving towards a high expiry
Candle stick analysis of The Intergroup Corporation as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Intergroup Corporation are:
HL: 28.8 HC: 6.1 LC: 21.4 OC: 28.8
The Intergroup Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis The Intergroup Corporation INTG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
