Munafa Stock Market Course + Intraday & FNO calls 
ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do FORR
- Forcast & Targets FORR
- FORR Experts view
- Tomorrow's Movement FORR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForresterResearch
Strong intraday Stock price targets for ForresterResearch are 10.05 and 11.79
| Intraday Target 1 | 9.72 |
| Intraday Target 2 | 10.37 |
| Intraday Target 3 | 11.463333333333 |
| Intraday Target 4 | 12.11 |
| Intraday Target 5 | 13.2 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.01 (-9.61%) | 12.40 | 10.82 - 12.56 | 1.6039 times | Thu 29 October 2026 | 12.18 (1.16%) | 12.01 | 11.85 - 12.40 | 1.5305 times | Wed 28 October 2026 | 12.04 (0.17%) | 11.93 | 11.83 - 12.19 | 1.2625 times | Tue 27 October 2026 | 12.02 (-2.51%) | 12.35 | 11.98 - 12.35 | 0.8268 times | Mon 26 October 2026 | 12.33 (-1.2%) | 12.42 | 12.14 - 12.54 | 0.5878 times | Fri 23 October 2026 | 12.48 (0.32%) | 12.34 | 12.20 - 12.48 | 0.9165 times | Thu 22 October 2026 | 12.44 (4.54%) | 11.96 | 11.96 - 12.69 | 0.9183 times | Wed 21 October 2026 | 11.90 (-2.14%) | 12.12 | 11.74 - 12.15 | 0.9645 times | Tue 20 October 2026 | 12.16 (3.84%) | 11.79 | 11.77 - 12.21 | 0.7644 times | Mon 19 October 2026 | 11.71 (-0.34%) | 11.68 | 11.42 - 11.75 | 0.6249 times | Fri 16 October 2026 | 11.75 (-1.59%) | 11.97 | 11.72 - 12.02 | 0.797 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 10.05 and 11.79
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 11.463333333333 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.01 (-11.78%) | 12.42 | 10.82 - 12.56 | 1.1951 times | Fri 23 October 2026 | 12.48 (6.21%) | 11.68 | 11.42 - 12.69 | 0.8614 times | Fri 16 October 2026 | 11.75 (3.16%) | 11.35 | 11.24 - 12.37 | 0.7755 times | Fri 09 October 2026 | 11.39 (1.52%) | 11.18 | 10.81 - 11.77 | 0.7938 times | Fri 02 October 2026 | 11.22 (-1.58%) | 11.40 | 11.02 - 11.75 | 1.2724 times | Fri 25 September 2026 | 11.40 (2.7%) | 11.10 | 11.10 - 11.99 | 1.1273 times | Fri 18 September 2026 | 11.10 (-5.53%) | 11.81 | 11.04 - 12.15 | 1.3936 times | Fri 11 September 2026 | 11.75 (-7.11%) | 12.50 | 11.71 - 12.72 | 0.9543 times | Fri 04 September 2026 | 12.65 (2.18%) | 12.35 | 12.05 - 12.75 | 0.8209 times | Fri 28 August 2026 | 12.38 (5.09%) | 11.72 | 11.69 - 12.63 | 0.8057 times | Fri 21 August 2026 | 11.78 (3.51%) | 11.26 | 11.04 - 11.99 | 0.6559 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 9.97 and 11.85
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 11.503333333333 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.01 (-4.34%) | 11.52 | 10.81 - 12.69 | 0.8452 times | Wed 30 September 2026 | 11.51 (-6.42%) | 12.20 | 11.02 - 12.75 | 1.0806 times | Mon 31 August 2026 | 12.30 (6.96%) | 11.75 | 10.90 - 12.63 | 0.8666 times | Fri 31 July 2026 | 11.50 (36.74%) | 8.50 | 8.50 - 11.75 | 1.148 times | Tue 30 June 2026 | 8.41 (19.29%) | 6.95 | 6.48 - 8.73 | 1.4373 times | Fri 29 May 2026 | 7.05 (12.08%) | 6.34 | 5.78 - 7.13 | 0.5957 times | Thu 30 April 2026 | 6.29 (11.13%) | 5.63 | 4.88 - 6.46 | 0.7475 times | Tue 31 March 2026 | 5.66 (-5.35%) | 5.83 | 5.59 - 6.71 | 1.0792 times | Fri 27 February 2026 | 5.98 (-26.26%) | 8.14 | 4.91 - 8.41 | 1.5797 times | Fri 30 January 2026 | 8.11 (-0.12%) | 8.10 | 7.73 - 8.59 | 0.6202 times | Wed 31 December 2025 | 8.12 (12.93%) | 7.04 | 6.60 - 8.17 | 0.8926 times |
Yearly price and charts ForresterResearch
Strong yearly Stock price targets for ForresterResearch FORR are 7.95 and 15.82
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 6.34 |
| Yearly Target 3 | 9.5466666666667 |
| Yearly Target 4 | 14.21 |
| Yearly Target 5 | 17.42 |
Yearly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.01 (35.59%) | 8.10 | 4.88 - 12.75 | 1.5673 times | Wed 31 December 2025 | 8.12 (-48.18%) | 15.90 | 6.60 - 15.99 | 1.2946 times | Tue 31 December 2024 | 15.67 (-41.55%) | 26.55 | 14.38 - 27.11 | 1.702 times | Fri 29 December 2023 | 26.81 (-25.03%) | 35.81 | 22.26 - 39.09 | 0.9588 times | Fri 30 December 2022 | 35.76 (-39.11%) | 59.01 | 32.73 - 59.97 | 0.7466 times | Fri 31 December 2021 | 58.73 (40.17%) | 41.82 | 36.41 - 60.90 | 0.7605 times | Thu 31 December 2020 | 41.90 (0.48%) | 41.92 | 22.45 - 50.00 | 0.7656 times | Tue 31 December 2019 | 41.70 (-6.71%) | 44.20 | 30.76 - 51.75 | 0.8688 times | Mon 31 December 2018 | 44.70 (0%) | 44.40 | 36.19 - 50.00 | 0.6467 times | Wed 27 December 2017 | 44.70 (4.07%) | 43.25 | 34.95 - 47.75 | 0.6891 times | Fri 30 December 2016 | 42.95 (0%) | 40.16 | 35.25 - 44.40 | 0.2694 times |
Indicator Analysis of ForresterResearch
Tomorrow's movement Prediction of Forrester Research FORR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forrester Research FORR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forrester Research FORR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.95
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForresterResearch (FORR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ForresterResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForresterResearch in short term but the sell signal is initial and weak.
ForresterResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForresterResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForresterResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and ForresterResearch FORR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForresterResearch FORR stock. Volume based technical analysis of ForresterResearch FORR stock is negative.
ForresterResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 12 |
| 20 day DMA | 11.78 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.8 |
| 100 day DMA | 10.71 |
| 150 day DMA | 9.23 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 12.15 | 12.13 |
| 12 day EMA | 11.88 | 12.04 | 12.01 |
| 20 day EMA | 11.84 | 11.93 | 11.9 |
| 35 day EMA | 11.82 | 11.87 | 11.85 |
| 50 day EMA | 11.78 | 11.81 | 11.8 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 12.21 | 12.26 |
| 12 day SMA | 12 | 12.06 | 12.03 |
| 20 day SMA | 11.78 | 11.79 | 11.76 |
| 35 day SMA | 11.67 | 11.69 | 11.68 |
| 50 day SMA | 11.8 | 11.82 | 11.81 |
| 100 day SMA | 10.71 | 10.66 | 10.61 |
| 150 day SMA | 9.23 | 9.2 | 9.16 |
| 200 day SMA | 8.59 | 8.58 | 8.56 |
Videos related to: ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
