Munafa Stock Market Course + Intraday & FNO calls 
ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do FORR
- Forcast & Targets FORR
- FORR Experts view
- Tomorrow's Movement FORR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForresterResearch
Strong intraday Stock price targets for ForresterResearch are 11.47 and 11.87
| Intraday Target 1 | 11.38 |
| Intraday Target 2 | 11.56 |
| Intraday Target 3 | 11.78 |
| Intraday Target 4 | 11.96 |
| Intraday Target 5 | 12.18 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.74 (-2.09%) | 11.96 | 11.60 - 12.00 | 0.9235 times | Thu 06 August 2026 | 11.99 (3.1%) | 11.74 | 11.52 - 12.03 | 1.2187 times | Wed 05 August 2026 | 11.63 (-0.85%) | 11.74 | 11.26 - 11.92 | 1.01 times | Tue 04 August 2026 | 11.73 (3.26%) | 11.27 | 10.90 - 11.90 | 0.867 times | Mon 03 August 2026 | 11.36 (-1.22%) | 11.75 | 11.35 - 12.33 | 1.3753 times | Fri 31 July 2026 | 11.50 (18.07%) | 10.49 | 9.94 - 11.75 | 1.6698 times | Thu 30 July 2026 | 9.74 (-5.07%) | 10.26 | 9.70 - 10.33 | 0.7784 times | Wed 29 July 2026 | 10.26 (-0.48%) | 10.28 | 10.00 - 10.45 | 0.6726 times | Tue 28 July 2026 | 10.31 (8.41%) | 9.51 | 9.51 - 10.36 | 0.7841 times | Mon 27 July 2026 | 9.51 (7.22%) | 9.00 | 8.97 - 9.65 | 0.7005 times | Fri 24 July 2026 | 8.87 (0.23%) | 8.88 | 8.74 - 9.11 | 0.6397 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 10.61 and 12.04
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.656666666667 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.74 (2.09%) | 11.75 | 10.90 - 12.33 | 1.0396 times | Fri 31 July 2026 | 11.50 (29.65%) | 9.00 | 8.97 - 11.75 | 0.8875 times | Fri 24 July 2026 | 8.87 (-14.05%) | 10.32 | 8.72 - 10.40 | 0.8496 times | Fri 17 July 2026 | 10.32 (3.2%) | 10.06 | 9.91 - 11.33 | 1.1649 times | Fri 10 July 2026 | 10.00 (5.82%) | 9.26 | 9.13 - 10.00 | 0.7367 times | Thu 02 July 2026 | 9.45 (21%) | 7.85 | 7.66 - 9.60 | 0.9299 times | Fri 26 June 2026 | 7.81 (16.57%) | 6.73 | 6.64 - 8.09 | 2.8921 times | Thu 18 June 2026 | 6.70 (-4.15%) | 6.98 | 6.48 - 7.05 | 0.6828 times | Fri 12 June 2026 | 6.99 (-0.14%) | 6.92 | 6.58 - 7.12 | 0.4519 times | Fri 05 June 2026 | 7.00 (-0.71%) | 6.95 | 6.68 - 7.45 | 0.3649 times | Fri 29 May 2026 | 7.05 (4.29%) | 6.54 | 6.54 - 7.08 | 0.4832 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 10.61 and 12.04
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.656666666667 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.74 (2.09%) | 11.75 | 10.90 - 12.33 | 0.3266 times | Fri 31 July 2026 | 11.50 (36.74%) | 8.50 | 8.50 - 11.75 | 1.2501 times | Tue 30 June 2026 | 8.41 (19.29%) | 6.95 | 6.48 - 8.73 | 1.5652 times | Fri 29 May 2026 | 7.05 (12.08%) | 6.34 | 5.78 - 7.13 | 0.6487 times | Thu 30 April 2026 | 6.29 (11.13%) | 5.63 | 4.88 - 6.46 | 0.8139 times | Tue 31 March 2026 | 5.66 (-5.35%) | 5.83 | 5.59 - 6.71 | 1.1752 times | Fri 27 February 2026 | 5.98 (-26.26%) | 8.14 | 4.91 - 8.41 | 1.7201 times | Fri 30 January 2026 | 8.11 (-0.12%) | 8.10 | 7.73 - 8.59 | 0.6753 times | Wed 31 December 2025 | 8.12 (12.93%) | 7.04 | 6.60 - 8.17 | 0.972 times | Fri 28 November 2025 | 7.19 (0.84%) | 7.57 | 6.62 - 8.08 | 0.8528 times | Fri 31 October 2025 | 7.13 (-32.74%) | 10.54 | 7.07 - 10.54 | 1.1365 times |
Yearly price and charts ForresterResearch
Strong yearly Stock price targets for ForresterResearch FORR are 8.31 and 15.76
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 6.97 |
| Yearly Target 3 | 9.65 |
| Yearly Target 4 | 14.42 |
| Yearly Target 5 | 17.1 |
Yearly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.74 (44.58%) | 8.10 | 4.88 - 12.33 | 1.2245 times | Wed 31 December 2025 | 8.12 (-48.18%) | 15.90 | 6.60 - 15.99 | 1.3472 times | Tue 31 December 2024 | 15.67 (-41.55%) | 26.55 | 14.38 - 27.11 | 1.7712 times | Fri 29 December 2023 | 26.81 (-25.03%) | 35.81 | 22.26 - 39.09 | 0.9978 times | Fri 30 December 2022 | 35.76 (-39.11%) | 59.01 | 32.73 - 59.97 | 0.7769 times | Fri 31 December 2021 | 58.73 (40.17%) | 41.82 | 36.41 - 60.90 | 0.7914 times | Thu 31 December 2020 | 41.90 (0.48%) | 41.92 | 22.45 - 50.00 | 0.7967 times | Tue 31 December 2019 | 41.70 (-6.71%) | 44.20 | 30.76 - 51.75 | 0.9041 times | Mon 31 December 2018 | 44.70 (0%) | 44.40 | 36.19 - 50.00 | 0.673 times | Wed 27 December 2017 | 44.70 (4.07%) | 43.25 | 34.95 - 47.75 | 0.7171 times | Fri 30 December 2016 | 42.95 (0%) | 36.81 | 34.96 - 44.40 | 0.4254 times |
Indicator Analysis of ForresterResearch
Tomorrow's movement Prediction of Forrester Research FORR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forrester Research FORR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForresterResearch (FORR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForresterResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForresterResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForresterResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForresterResearch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForresterResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and ForresterResearch FORR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForresterResearch FORR stock. Volume based technical analysis of ForresterResearch FORR stock is negative.
ForresterResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.36 |
| 35 day DMA | 9.59 |
| 50 day DMA | 8.78 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.32 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.49 | 11.24 |
| 12 day EMA | 10.95 | 10.81 | 10.6 |
| 20 day EMA | 10.45 | 10.31 | 10.13 |
| 35 day EMA | 9.62 | 9.5 | 9.35 |
| 50 day EMA | 8.92 | 8.8 | 8.67 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.64 | 11.19 |
| 12 day SMA | 10.62 | 10.4 | 10.16 |
| 20 day SMA | 10.36 | 10.28 | 10.16 |
| 35 day SMA | 9.59 | 9.44 | 9.29 |
| 50 day SMA | 8.78 | 8.69 | 8.58 |
| 100 day SMA | 7.44 | 7.38 | 7.33 |
| 150 day SMA | 7.32 | 7.29 | 7.26 |
| 200 day SMA | 7.39 | 7.37 | 7.35 |
Videos related to: ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
