Munafa Stock Market Course + Intraday & FNO calls 
ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do FORR
- Forcast & Targets FORR
- FORR Experts view
- Tomorrow's Movement FORR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForresterResearch
Strong intraday Stock price targets for ForresterResearch are 5.91 and 6.19
| Intraday Target 1 | 5.69 |
| Intraday Target 2 | 5.85 |
| Intraday Target 3 | 5.9733333333333 |
| Intraday Target 4 | 6.13 |
| Intraday Target 5 | 6.25 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.00 (0.33%) | 5.83 | 5.82 - 6.10 | 0.4619 times | Fri 27 February 2026 | 5.98 (-1.64%) | 5.98 | 5.81 - 6.01 | 0.6424 times | Thu 26 February 2026 | 6.08 (9.35%) | 5.56 | 5.56 - 6.11 | 0.9233 times | Wed 25 February 2026 | 5.56 (0.72%) | 5.51 | 5.44 - 5.61 | 0.5871 times | Tue 24 February 2026 | 5.52 (-0.18%) | 5.50 | 5.13 - 5.68 | 0.7856 times | Mon 23 February 2026 | 5.53 (-9.93%) | 6.15 | 5.52 - 6.26 | 0.9168 times | Fri 20 February 2026 | 6.14 (4.42%) | 5.88 | 5.79 - 6.25 | 1.4579 times | Thu 19 February 2026 | 5.88 (1.91%) | 5.70 | 5.64 - 5.92 | 0.7216 times | Wed 18 February 2026 | 5.77 (2.85%) | 5.60 | 5.51 - 5.81 | 1.2613 times | Tue 17 February 2026 | 5.61 (0%) | 5.61 | 5.31 - 5.70 | 2.2421 times | Fri 13 February 2026 | 5.61 (0%) | 4.95 | 4.91 - 5.80 | 2.7606 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 5.91 and 6.19
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 5.9733333333333 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.00 (0.33%) | 5.83 | 5.82 - 6.10 | 0.1651 times | Fri 27 February 2026 | 5.98 (-2.61%) | 6.15 | 5.13 - 6.26 | 1.378 times | Fri 20 February 2026 | 6.14 (9.45%) | 5.61 | 5.31 - 6.25 | 2.0312 times | Fri 13 February 2026 | 5.61 (0%) | 4.95 | 4.91 - 5.80 | 0.9867 times | Fri 13 February 2026 | 5.61 (-22.83%) | 7.24 | 4.91 - 7.40 | 2.1326 times | Fri 06 February 2026 | 7.27 (-10.36%) | 8.14 | 6.90 - 8.41 | 1.0001 times | Fri 30 January 2026 | 8.11 (1.37%) | 8.00 | 7.73 - 8.12 | 0.6276 times | Fri 23 January 2026 | 8.00 (-1.84%) | 8.04 | 7.87 - 8.32 | 0.422 times | Fri 16 January 2026 | 8.15 (-0.37%) | 8.20 | 8.09 - 8.59 | 0.515 times | Fri 09 January 2026 | 8.18 (0.37%) | 8.12 | 7.86 - 8.42 | 0.7417 times | Fri 02 January 2026 | 8.15 (12.41%) | 7.20 | 7.20 - 8.17 | 0.9448 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 5.91 and 6.19
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 5.9733333333333 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.00 (0.33%) | 5.83 | 5.82 - 6.10 | 0.0496 times | Fri 27 February 2026 | 5.98 (-26.26%) | 8.14 | 4.91 - 8.41 | 2.2622 times | Fri 30 January 2026 | 8.11 (-0.12%) | 8.10 | 7.73 - 8.59 | 0.7717 times | Wed 31 December 2025 | 8.12 (12.93%) | 7.04 | 6.60 - 8.17 | 1.1108 times | Fri 28 November 2025 | 7.19 (0.84%) | 7.57 | 6.62 - 8.08 | 0.9746 times | Fri 31 October 2025 | 7.13 (-32.74%) | 10.54 | 7.07 - 10.54 | 1.4627 times | Tue 30 September 2025 | 10.60 (8.83%) | 9.60 | 9.40 - 11.57 | 0.9144 times | Fri 29 August 2025 | 9.74 (0%) | 9.71 | 9.31 - 11.50 | 0.9644 times | Thu 31 July 2025 | 9.74 (-1.62%) | 9.92 | 9.35 - 11.30 | 0.767 times | Mon 30 June 2025 | 9.90 (-6.87%) | 10.58 | 9.27 - 11.28 | 0.7226 times | Fri 30 May 2025 | 10.63 (13.69%) | 9.30 | 9.18 - 11.10 | 0.708 times |
Yearly price and charts ForresterResearch
Strong yearly Stock price targets for ForresterResearch FORR are 3.62 and 7.3
| Yearly Target 1 | 2.82 |
| Yearly Target 2 | 4.41 |
| Yearly Target 3 | 6.5 |
| Yearly Target 4 | 8.09 |
| Yearly Target 5 | 10.18 |
Yearly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.00 (-26.11%) | 8.10 | 4.91 - 8.59 | 0.4322 times | Wed 31 December 2025 | 8.12 (-48.18%) | 15.90 | 6.60 - 15.99 | 1.4856 times | Tue 31 December 2024 | 15.67 (-41.55%) | 26.55 | 14.38 - 27.11 | 1.9224 times | Fri 29 December 2023 | 26.81 (-25.03%) | 35.81 | 22.26 - 39.09 | 1.1238 times | Fri 30 December 2022 | 35.76 (-39.11%) | 59.01 | 32.73 - 59.97 | 0.8675 times | Fri 31 December 2021 | 58.73 (40.17%) | 41.82 | 36.41 - 60.90 | 0.8634 times | Thu 31 December 2020 | 41.90 (0.48%) | 41.92 | 22.45 - 50.00 | 0.8519 times | Tue 31 December 2019 | 41.70 (-6.71%) | 44.20 | 30.76 - 51.75 | 0.9667 times | Mon 31 December 2018 | 44.70 (0%) | 44.40 | 36.19 - 50.00 | 0.7196 times | Wed 27 December 2017 | 44.70 (4.07%) | 43.25 | 34.95 - 47.75 | 0.7668 times | Fri 30 December 2016 | 42.95 (50.81%) | 28.27 | 27.05 - 44.40 | 0.7153 times |
Indicator Analysis of ForresterResearch
Tomorrow's movement Prediction of Forrester Research FORR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forrester Research FORR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forrester Research FORR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForresterResearch (FORR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ForresterResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ForresterResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForresterResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForresterResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForresterResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and ForresterResearch FORR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForresterResearch FORR stock. Volume based technical analysis of ForresterResearch FORR stock is negative.
ForresterResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.77 |
| 20 day DMA | 6.25 |
| 35 day DMA | 7.03 |
| 50 day DMA | 7.24 |
| 100 day DMA | 7.51 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.87 | 5.81 |
| 12 day EMA | 6.01 | 6.01 | 6.02 |
| 20 day EMA | 6.28 | 6.31 | 6.34 |
| 35 day EMA | 6.63 | 6.67 | 6.71 |
| 50 day EMA | 7.1 | 7.14 | 7.19 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.73 | 5.77 |
| 12 day SMA | 5.77 | 5.79 | 5.84 |
| 20 day SMA | 6.25 | 6.36 | 6.46 |
| 35 day SMA | 7.03 | 7.1 | 7.16 |
| 50 day SMA | 7.24 | 7.27 | 7.29 |
| 100 day SMA | 7.51 | 7.54 | 7.57 |
| 150 day SMA | 8.34 | 8.37 | 8.4 |
| 200 day SMA | 8.82 | 8.85 | 8.87 |
Videos related to: ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
