NASDAQ Forrester Research, Inc. FORR All indicator, Forrester Research, Inc. FORR indicators All technical analysis, Forrester Research, Inc. FORR indicators All free charts, Forrester Research, Inc. FORR indicators All historical values NASDAQ

Stock FORR - Share Forrester Research, Inc. trades in NASDAQ under Consumer Services Deals in Diversified Commercial Services

Daily Support: 6.47
Daily Resistance: 6.77
5 Day DMA Moving Average is 6.96
20 Day DMA Moving Average is 7.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.79%	6.84	6.63	6.91	6.61	0.96 times
Thu 04 Dec 2025	-3.81%	7.11	6.82	7.11	6.80	0.85 times
Wed 03 Dec 2025	2.01%	7.02	7.09	7.22	6.95	0.64 times
Tue 02 Dec 2025	-4.79%	7.22	6.95	7.38	6.94	0.8 times
Mon 01 Dec 2025	1.53%	7.04	7.30	7.50	6.98	3.06 times
Fri 28 Nov 2025	0.98%	7.14	7.19	7.26	7.12	0.47 times
Wed 26 Nov 2025	-0.7%	7.10	7.12	7.21	6.96	1.13 times
Tue 25 Nov 2025	3.02%	6.95	7.17	7.35	6.94	1.1 times
Mon 24 Nov 2025	-2.25%	7.07	6.96	7.22	6.93	1.01 times
Fri 21 Nov 2025	7.23%	6.62	7.12	7.21	6.62	1.13 times

Volume is calculated using 10 day average volume

NASDAQ Forrester Research, Inc. FORR All indicator, Forrester Research, Inc. FORR indicators All technical analysis, Forrester Research, Inc. FORR indicators All free charts, Forrester Research, Inc. FORR indicators All historical values NASDAQ

Below are charts of NASDAQ Forrester Research, Inc. FORR All indicator, Forrester Research, Inc. FORR indicators All technical analysis, Forrester Research, Inc. FORR indicators All free charts, Forrester Research, Inc. FORR indicators All historical values NASDAQ

Forrester Research, Inc. FORR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Forrester Research, Inc. FORR ADX is: 18, 18, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Forrester Research, Inc. FORR are:

ADX	+DY	-DY
17.6	17.5	25
12.5	17.1	22
6.7	16.7	19
12.5	16.3	20.9
5.9	18.6	20.9
17.6	16.7	23.8
22.2	15.9	25
26.3	15.6	26.7
30	15.6	28.9
33.3	15.2	30.4

ADX charts for Forrester Research, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Forrester Research, Inc. FORR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Forrester Research, Inc. is 7.23

50 day MA of Forrester Research, Inc. is 8.2

100 day MA of Forrester Research, Inc. is 9.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Forrester Research, Inc. FORR is downtrend

Historical Moving averages values of Forrester Research, Inc. FORR are:

Price	20 day	50 day	100 day
6.63	7.23	8.2	9.15
6.82	7.28	8.27	9.18
7.09	7.33	8.34	9.2
6.95	7.35	8.41	9.23
7.30	7.36	8.48	9.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

Forrester Research, Inc. FORR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Forrester Research, Inc. FORR is: 45330 M

Current day volume is 1.999 times compared to averaged volume Forrester Research, Inc. has

Historical price to volume measure of Forrester Research, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.63	-2.79%	-3.07%	1.999 times
6.82	-3.81%	-4.08%	1.765 times
7.09	2.01%	1%	1.324 times
6.95	-4.79%	-3.74%	1.65 times
7.30	1.53%	3.69%	6.342 times
7.19	0.98%	0.7%	0.975 times
7.12	-0.7%	0.28%	2.352 times
7.17	3.02%	3.17%	2.283 times
6.96	-2.25%	-1.56%	2.102 times
7.12	7.23%	7.55%	2.345 times

Price to volume Charts of Forrester Research, Inc. FORR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Forrester Research, Inc. FORR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Forrester Research, Inc. FORR is: 7.23 & deviation is 0.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Forrester Research, Inc. FORR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.63	7.23	0.37	7.97	6.49
6.82	7.28	0.35	7.98	6.58
7.09	7.33	0.35	8.03	6.63
6.95	7.35	0.35	8.05	6.65
7.30	7.36	0.34	8.04	6.68

Bollinger Bands charts for Forrester Research, Inc. FORR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Forrester Research, Inc. FORR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Forrester Research, Inc. FORR

14 day Forrester Research, Inc. FORR RSI is: 46.47

According to RSI indicator, Buying is dominating the stock of Forrester Research, Inc. FORR

Historical values of RSI indicator for Forrester Research, Inc. are as follows in descending order:

46.47 45.98 46.05 46.75 47.42 48.4 49.72 48.22 48.53 47.76 45.98 45.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Forrester Research, Inc. FORR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Forrester Research, Inc. FORR

12,26,9 day Forrester Research, Inc. FORR MACD is: 7.05, 7.43, -0.38

According to MACD indicator, Prices of Forrester Research, Inc. FORR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Forrester Research, Inc. FORR are:

7.05, 7.43, -0.38
7.13, 7.49, -0.36
7.19, 7.54, -0.35
7.21, 7.58, -0.37
7.26, 7.63, -0.37
7.25, 7.66, -0.41
7.26, 7.7, -0.44
7.29, 7.75, -0.46
7.31, 7.8, -0.49
7.37, 7.87, -0.5

MACD charts of Forrester Research, Inc. FORR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Forrester Research, Inc. FORR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Forrester Research, Inc. FORR CCI is: -157

According to CCI indicator, Forrester Research, Inc. FORR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Forrester Research, Inc.

Historical CCI values of Forrester Research, Inc. FORR are:

-157 -70 9 11 88 56 14 39 -13 -37

CCI charts of Forrester Research, Inc. FORR are below. Second charts towards left.

Forrester Research, Inc. FORR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Forrester Research, Inc. FORR Stochastics is: 17

According to Stochastics indicator, Selling is coming in Forrester Research, Inc.

Forrester Research, Inc. FORR is closing near its lowest lows

Historical Stochastics values of Forrester Research, Inc. FORR are:

17 17 17 17 17 17 17 17 17 17

Forrester Research, Inc. FORR Stochastics charts are below. Third charts to the left, at the bottom