NASDAQ Forrester Research, Inc. FORR MACD indicator, Forrester Research, Inc. FORR indicators MACD technical analysis, Forrester Research, Inc. FORR indicators MACD free charts, Forrester Research, Inc. FORR indicators MACD historical values NASDAQ

Stock FORR - Share Forrester Research, Inc. trades in NASDAQ under Consumer Services Deals in Diversified Commercial Services

Daily Support: 11.02
Daily Resistance: 11.59
5 Day DMA Moving Average is 11.43
20 Day DMA Moving Average is 11.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.09%	11.18	11.23	11.38	10.81	0.83 times
Fri 02 Oct 2026	-3.36%	11.64	11.22	11.72	11.20	0.8 times
Thu 01 Oct 2026	0.87%	11.52	11.61	11.74	11.44	0.88 times
Wed 30 Sep 2026	-0.69%	11.54	11.51	11.72	11.27	2.75 times
Tue 29 Sep 2026	2.29%	11.35	11.59	11.75	11.35	1.04 times
Mon 28 Sep 2026	-0.61%	11.40	11.33	11.58	11.02	0.93 times
Fri 25 Sep 2026	-1.47%	11.54	11.40	11.86	11.25	0.81 times
Thu 24 Sep 2026	-1.78%	11.87	11.57	11.99	11.49	0.91 times
Wed 23 Sep 2026	0.26%	11.70	11.78	11.98	11.53	0.81 times
Tue 22 Sep 2026	3.62%	11.21	11.75	11.88	11.21	1.27 times

Volume is calculated using 10 day average volume

NASDAQ Forrester Research, Inc. FORR MACD indicator, Forrester Research, Inc. FORR indicators MACD technical analysis, Forrester Research, Inc. FORR indicators MACD free charts, Forrester Research, Inc. FORR indicators MACD historical values NASDAQ

Below are charts of NASDAQ Forrester Research, Inc. FORR MACD indicator, Forrester Research, Inc. FORR indicators MACD technical analysis, Forrester Research, Inc. FORR indicators MACD free charts, Forrester Research, Inc. FORR indicators MACD historical values NASDAQ

Forrester Research, Inc. FORR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Forrester Research, Inc. FORR

12,26,9 day Forrester Research, Inc. FORR MACD is: 11.48, 11.54, -0.059999999999999

According to MACD indicator, Prices of Forrester Research, Inc. FORR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Forrester Research, Inc. FORR are:

11.48, 11.54, -0.059999999999999
11.52, 11.57, -0.050000000000001
11.58, 11.6, -0.02
11.57, 11.6, -0.029999999999999
11.58, 11.61, -0.029999999999999
11.58, 11.61, -0.029999999999999
11.63, 11.63, 0
11.67, 11.65, 0.02
11.69, 11.66, 0.029999999999999
11.67, 11.65, 0.02

MACD charts of Forrester Research, Inc. FORR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.