ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FORR Historical charts - Forrester Research, Inc.

Historical charts for Stock FORR - Share Forrester Research, Inc. trades in NASDAQ under Consumer Services Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 7.04
  • 12Day Average: 6.89
  • 20Day Average: 6.72
  • 50Day Average: 6.2
  • 100Day Average: 6.49
  • 150Day Average: 6.8

FORR Indicators & signals

Indicator MACD (12,26,9)

6.88, 6.66, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 18.92, 21.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 6.91 6.71 to 7.04 -1.85% 0.6 times
02 Tue Jun 2026 7.04 6.94 to 7.24 -2.49% 0.49 times
01 Mon Jun 2026 7.22 6.84 to 7.22 2.41% 0.59 times
29 Fri May 2026 7.05 6.70 to 7.08 1.15% 0.79 times
28 Thu May 2026 6.97 6.77 to 7.06 0.58% 0.79 times
27 Wed May 2026 6.93 6.69 to 6.97 3.59% 1.44 times
26 Tue May 2026 6.69 6.54 to 6.75 -1.04% 0.87 times
22 Fri May 2026 6.76 6.70 to 7.10 -3.01% 0.63 times
21 Thu May 2026 6.97 6.28 to 7.13 3.11% 1.33 times
20 Wed May 2026 6.76 6.51 to 6.80 0.15% 0.91 times
19 Tue May 2026 6.75 6.47 to 6.84 1.5% 2.16 times
18 Mon May 2026 6.65 6.44 to 6.78 0.76% 0.84 times

Technical analysis forecast of FORR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FORR FORR at this time. Stock is rising and might rise more.

It appears as if FORR FORR gave a large move recently.

Stock of FORR (FORR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FORR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7 as stoploss in an intra day sell trade for a target of 6.73. However, stock will show a bullish move above 7.

Tomorrow's movement Prediction of FORR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FORR Historical charts - Share Forrester Research, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FORR Historical charts - Share Forrester Research, Inc.

 

Back to top