ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FORR Historical charts - Forrester Research, Inc.

Historical charts for Stock FORR - Share Forrester Research, Inc. trades in NASDAQ under Consumer Services Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 11.92
  • 12Day Average: 12
  • 20Day Average: 11.78
  • 50Day Average: 11.8
  • 100Day Average: 10.73
  • 150Day Average: 9.26

FORR Indicators & signals

Indicator MACD (12,26,9)

11.88, 11.81, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 21.82, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 11.01 10.82 to 12.56 -9.61% 1.74 times
29 Thu Oct 2026 12.18 11.85 to 12.40 1.16% 1.66 times
28 Wed Oct 2026 12.04 11.83 to 12.19 0.17% 1.37 times
27 Tue Oct 2026 12.02 11.98 to 12.35 -2.51% 0.9 times
26 Mon Oct 2026 12.33 12.14 to 12.54 -1.2% 0.64 times
23 Fri Oct 2026 12.48 12.20 to 12.48 0.32% 1 times
22 Thu Oct 2026 12.44 11.96 to 12.69 4.54% 1 times
21 Wed Oct 2026 11.90 11.74 to 12.15 -2.14% 1.05 times
20 Tue Oct 2026 12.16 11.77 to 12.21 3.84% 0.83 times
19 Mon Oct 2026 11.71 11.42 to 11.75 -0.34% 0.68 times
16 Fri Oct 2026 11.75 11.72 to 12.02 -1.59% 0.87 times
15 Thu Oct 2026 11.94 11.75 to 12.37 1.96% 0.91 times

Technical analysis forecast for FORR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FORR FORR at this time. Stock is falling and might fall more.

It appears as if FORR FORR gave a large move recently.

Stock of FORR (FORR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for FORR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.9, for a target of 11.4 or 11.84

Tomorrow's movement Prediction of FORR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FORR Historical charts - Share Forrester Research, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FORR Historical charts - Share Forrester Research, Inc.

 

Back to top