Munafa Stock Market Course + Intraday & FNO calls 
ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do FORR
- Forcast & Targets FORR
- FORR Experts view
- Tomorrow's Movement FORR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForresterResearch
Strong intraday Stock price targets for ForresterResearch are 7.36 and 7.5
| Intraday Target 1 | 7.25 |
| Intraday Target 2 | 7.33 |
| Intraday Target 3 | 7.39 |
| Intraday Target 4 | 7.47 |
| Intraday Target 5 | 7.53 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.41 (0.68%) | 7.38 | 7.31 - 7.45 | 2.315 times | Thu 18 December 2025 | 7.36 (1.52%) | 7.33 | 7.29 - 7.42 | 0.8164 times | Wed 17 December 2025 | 7.25 (0.42%) | 7.22 | 7.17 - 7.31 | 0.7209 times | Tue 16 December 2025 | 7.22 (0.56%) | 7.14 | 7.01 - 7.24 | 0.9244 times | Mon 15 December 2025 | 7.18 (0.7%) | 7.21 | 7.05 - 7.43 | 0.5878 times | Fri 12 December 2025 | 7.13 (-1.25%) | 7.26 | 7.08 - 7.32 | 0.8084 times | Thu 11 December 2025 | 7.22 (1.4%) | 7.11 | 7.11 - 7.25 | 0.5787 times | Wed 10 December 2025 | 7.12 (2.74%) | 6.90 | 6.90 - 7.20 | 1.1723 times | Tue 09 December 2025 | 6.93 (2.51%) | 6.77 | 6.70 - 6.98 | 0.7959 times | Mon 08 December 2025 | 6.76 (1.96%) | 6.68 | 6.60 - 6.78 | 1.2803 times | Fri 05 December 2025 | 6.63 (-2.79%) | 6.84 | 6.61 - 6.91 | 1.0301 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 7.21 and 7.65
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.29 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.41 (3.93%) | 7.21 | 7.01 - 7.45 | 0.9128 times | Fri 12 December 2025 | 7.13 (7.54%) | 6.68 | 6.60 - 7.32 | 0.7888 times | Fri 05 December 2025 | 6.63 (-7.79%) | 7.04 | 6.61 - 7.50 | 1.1471 times | Fri 28 November 2025 | 7.19 (0.98%) | 7.07 | 6.93 - 7.35 | 0.6764 times | Fri 21 November 2025 | 7.12 (-6.56%) | 7.58 | 6.62 - 7.88 | 1.0678 times | Fri 14 November 2025 | 7.62 (1.33%) | 7.52 | 7.50 - 8.08 | 0.9639 times | Fri 07 November 2025 | 7.52 (5.47%) | 7.57 | 7.30 - 7.85 | 1.1044 times | Fri 31 October 2025 | 7.13 (0%) | 8.12 | 7.07 - 8.44 | 0.6412 times | Fri 31 October 2025 | 7.13 (-23.42%) | 9.31 | 7.07 - 9.39 | 1.6639 times | Fri 24 October 2025 | 9.31 (8%) | 8.65 | 8.55 - 9.54 | 1.0336 times | Fri 17 October 2025 | 8.62 (-0.69%) | 8.73 | 8.50 - 8.90 | 1.026 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 7.01 and 7.91
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.17 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.41 (3.06%) | 7.04 | 6.60 - 7.50 | 0.8214 times | Fri 28 November 2025 | 7.19 (0.84%) | 7.57 | 6.62 - 8.08 | 1.0992 times | Fri 31 October 2025 | 7.13 (-32.74%) | 10.54 | 7.07 - 10.54 | 1.6498 times | Tue 30 September 2025 | 10.60 (8.83%) | 9.60 | 9.40 - 11.57 | 1.0314 times | Fri 29 August 2025 | 9.74 (0%) | 9.71 | 9.31 - 11.50 | 1.0877 times | Thu 31 July 2025 | 9.74 (-1.62%) | 9.92 | 9.35 - 11.30 | 0.8652 times | Mon 30 June 2025 | 9.90 (-6.87%) | 10.58 | 9.27 - 11.28 | 0.8151 times | Fri 30 May 2025 | 10.63 (13.69%) | 9.30 | 9.18 - 11.10 | 0.7986 times | Wed 30 April 2025 | 9.35 (1.19%) | 9.67 | 8.50 - 10.24 | 0.8392 times | Mon 31 March 2025 | 9.24 (-16.61%) | 11.01 | 9.17 - 11.11 | 0.9924 times | Fri 28 February 2025 | 11.08 (-27.34%) | 14.95 | 10.86 - 15.44 | 0.9443 times |
Yearly price and charts ForresterResearch
Strong yearly Stock price targets for ForresterResearch FORR are 2.31 and 11.7
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 4.01 |
| Yearly Target 3 | 10 |
| Yearly Target 4 | 13.4 |
| Yearly Target 5 | 19.39 |
Yearly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.41 (-52.71%) | 15.90 | 6.60 - 15.99 | 1.3999 times | Tue 31 December 2024 | 15.67 (-41.55%) | 26.55 | 14.38 - 27.11 | 1.8793 times | Fri 29 December 2023 | 26.81 (-25.03%) | 35.81 | 22.26 - 39.09 | 1.0986 times | Fri 30 December 2022 | 35.76 (-39.11%) | 59.01 | 32.73 - 59.97 | 0.848 times | Fri 31 December 2021 | 58.73 (40.17%) | 41.82 | 36.41 - 60.90 | 0.844 times | Thu 31 December 2020 | 41.90 (0.48%) | 41.92 | 22.45 - 50.00 | 0.8328 times | Tue 31 December 2019 | 41.70 (-6.71%) | 44.20 | 30.76 - 51.75 | 0.945 times | Mon 31 December 2018 | 44.70 (0%) | 44.40 | 36.19 - 50.00 | 0.7035 times | Wed 27 December 2017 | 44.70 (4.07%) | 43.25 | 34.95 - 47.75 | 0.7496 times | Fri 30 December 2016 | 42.95 (50.81%) | 28.27 | 27.05 - 44.40 | 0.6992 times | Thu 31 December 2015 | 28.48 (0%) | 30.91 | 28.25 - 33.48 | 0.1532 times |
Indicator Analysis of ForresterResearch
Tomorrow's movement Prediction of Forrester Research FORR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forrester Research FORR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Forrester Research FORR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForresterResearch (FORR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForresterResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForresterResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForresterResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForresterResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForresterResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.17 and ForresterResearch FORR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForresterResearch FORR stock. Volume based technical analysis of ForresterResearch FORR stock is negative.
ForresterResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.72 |
| 100 day DMA | 8.83 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.24 | 7.18 |
| 12 day EMA | 7.2 | 7.16 | 7.12 |
| 20 day EMA | 7.22 | 7.2 | 7.18 |
| 35 day EMA | 7.49 | 7.49 | 7.5 |
| 50 day EMA | 7.78 | 7.79 | 7.81 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.23 | 7.2 |
| 12 day SMA | 7.09 | 7.06 | 7.03 |
| 20 day SMA | 7.1 | 7.06 | 7.04 |
| 35 day SMA | 7.24 | 7.26 | 7.29 |
| 50 day SMA | 7.72 | 7.75 | 7.78 |
| 100 day SMA | 8.83 | 8.85 | 8.88 |
| 150 day SMA | 9.31 | 9.34 | 9.35 |
| 200 day SMA | 9.4 | 9.41 | 9.43 |
Videos related to: ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
