Munafa Stock Market Course + Intraday & FNO calls 
ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do FORR
- Forcast & Targets FORR
- FORR Experts view
- Tomorrow's Movement FORR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForresterResearch
Strong intraday Stock price targets for ForresterResearch are 6.03 and 6.57
| Intraday Target 1 | 5.91 |
| Intraday Target 2 | 6.14 |
| Intraday Target 3 | 6.45 |
| Intraday Target 4 | 6.68 |
| Intraday Target 5 | 6.99 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.37 (-3.34%) | 6.62 | 6.22 - 6.76 | 0.7523 times | Mon 11 May 2026 | 6.59 (-4.08%) | 6.85 | 6.54 - 6.85 | 0.9144 times | Fri 08 May 2026 | 6.87 (5.21%) | 6.58 | 6.47 - 6.87 | 0.6994 times | Thu 07 May 2026 | 6.53 (7.22%) | 5.78 | 5.78 - 6.61 | 1.7213 times | Wed 06 May 2026 | 6.09 (-1.93%) | 6.21 | 6.02 - 6.24 | 0.87 times | Tue 05 May 2026 | 6.21 (-0.16%) | 6.22 | 6.00 - 6.26 | 0.7557 times | Mon 04 May 2026 | 6.22 (-1.89%) | 6.34 | 6.13 - 6.55 | 0.8905 times | Fri 01 May 2026 | 6.34 (0.79%) | 6.34 | 6.14 - 6.44 | 1.2112 times | Thu 30 April 2026 | 6.29 (-0.32%) | 6.26 | 6.05 - 6.44 | 0.9417 times | Wed 29 April 2026 | 6.31 (1.28%) | 6.21 | 6.10 - 6.35 | 1.2436 times | Tue 28 April 2026 | 6.23 (3.66%) | 6.04 | 6.00 - 6.26 | 1.5029 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 5.98 and 6.61
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.48 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.37 (-7.28%) | 6.85 | 6.22 - 6.85 | 0.226 times | Fri 08 May 2026 | 6.87 (8.36%) | 6.34 | 5.78 - 6.87 | 0.6694 times | Fri 01 May 2026 | 6.34 (4.62%) | 6.06 | 5.84 - 6.44 | 0.9162 times | Fri 24 April 2026 | 6.06 (-0.82%) | 6.05 | 5.63 - 6.46 | 0.94 times | Fri 17 April 2026 | 6.11 (20.99%) | 5.01 | 5.01 - 6.37 | 1.2194 times | Fri 10 April 2026 | 5.05 (-7.85%) | 5.44 | 4.88 - 5.67 | 1.0274 times | Thu 02 April 2026 | 5.48 (-3.01%) | 5.70 | 5.28 - 5.82 | 0.8095 times | Fri 27 March 2026 | 5.65 (-5.36%) | 6.00 | 5.59 - 6.13 | 1.2184 times | Fri 20 March 2026 | 5.97 (0%) | 5.97 | 5.74 - 6.42 | 1.3491 times | Fri 13 March 2026 | 5.97 (-7.59%) | 6.41 | 5.80 - 6.52 | 1.6246 times | Fri 06 March 2026 | 6.46 (8.03%) | 5.83 | 5.61 - 6.71 | 1.6906 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 6.08 and 7.17
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6.34 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.37 (1.27%) | 6.34 | 5.78 - 6.87 | 0.2167 times | Thu 30 April 2026 | 6.29 (11.13%) | 5.63 | 4.88 - 6.46 | 0.8897 times | Tue 31 March 2026 | 5.66 (-5.35%) | 5.83 | 5.59 - 6.71 | 1.2846 times | Fri 27 February 2026 | 5.98 (-26.26%) | 8.14 | 4.91 - 8.41 | 1.8803 times | Fri 30 January 2026 | 8.11 (-0.12%) | 8.10 | 7.73 - 8.59 | 0.7382 times | Wed 31 December 2025 | 8.12 (12.93%) | 7.04 | 6.60 - 8.17 | 1.0625 times | Fri 28 November 2025 | 7.19 (0.84%) | 7.57 | 6.62 - 8.08 | 0.9322 times | Fri 31 October 2025 | 7.13 (-32.74%) | 10.54 | 7.07 - 10.54 | 1.2423 times | Tue 30 September 2025 | 10.60 (8.83%) | 9.60 | 9.40 - 11.57 | 0.8747 times | Fri 29 August 2025 | 9.74 (0%) | 9.71 | 9.31 - 11.50 | 0.8788 times | Thu 31 July 2025 | 9.74 (-1.62%) | 9.92 | 9.35 - 11.30 | 0.7337 times |
Yearly price and charts ForresterResearch
Strong yearly Stock price targets for ForresterResearch FORR are 3.77 and 7.48
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 4.64 |
| Yearly Target 3 | 6.6133333333333 |
| Yearly Target 4 | 8.35 |
| Yearly Target 5 | 10.32 |
Yearly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.37 (-21.55%) | 8.10 | 4.88 - 8.59 | 0.7255 times | Wed 31 December 2025 | 8.12 (-48.18%) | 15.90 | 6.60 - 15.99 | 1.4238 times | Tue 31 December 2024 | 15.67 (-41.55%) | 26.55 | 14.38 - 27.11 | 1.8719 times | Fri 29 December 2023 | 26.81 (-25.03%) | 35.81 | 22.26 - 39.09 | 1.0545 times | Fri 30 December 2022 | 35.76 (-39.11%) | 59.01 | 32.73 - 59.97 | 0.8211 times | Fri 31 December 2021 | 58.73 (40.17%) | 41.82 | 36.41 - 60.90 | 0.8364 times | Thu 31 December 2020 | 41.90 (0.48%) | 41.92 | 22.45 - 50.00 | 0.842 times | Tue 31 December 2019 | 41.70 (-6.71%) | 44.20 | 30.76 - 51.75 | 0.9555 times | Mon 31 December 2018 | 44.70 (0%) | 44.40 | 36.19 - 50.00 | 0.7113 times | Wed 27 December 2017 | 44.70 (4.07%) | 43.25 | 34.95 - 47.75 | 0.7579 times | Fri 30 December 2016 | 42.95 (0%) | 32.09 | 30.91 - 44.40 | 0.5908 times |
Indicator Analysis of ForresterResearch
Tomorrow's movement Prediction of Forrester Research FORR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forrester Research FORR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForresterResearch (FORR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForresterResearch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ForresterResearch in short term and the buy signal is strong.
ForresterResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForresterResearch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForresterResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and ForresterResearch FORR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ForresterResearch FORR stock. Volume based technical analysis of ForresterResearch FORR stock is negative.
ForresterResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.24 |
| 35 day DMA | 5.93 |
| 50 day DMA | 6.01 |
| 100 day DMA | 6.65 |
| 150 day DMA | 7.07 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.52 | 6.49 |
| 12 day EMA | 6.34 | 6.34 | 6.29 |
| 20 day EMA | 6.23 | 6.21 | 6.17 |
| 35 day EMA | 6.15 | 6.14 | 6.11 |
| 50 day EMA | 6.03 | 6.02 | 6 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.46 | 6.38 |
| 12 day SMA | 6.34 | 6.31 | 6.26 |
| 20 day SMA | 6.24 | 6.21 | 6.15 |
| 35 day SMA | 5.93 | 5.92 | 5.9 |
| 50 day SMA | 6.01 | 6 | 5.99 |
| 100 day SMA | 6.65 | 6.66 | 6.67 |
| 150 day SMA | 7.07 | 7.08 | 7.11 |
| 200 day SMA | 7.83 | 7.85 | 7.87 |
Videos related to: ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
