Munafa Stock Market Course + Intraday & FNO calls 
ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do FORR
- Forcast & Targets FORR
- FORR Experts view
- Tomorrow's Movement FORR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForresterResearch
Strong intraday Stock price targets for ForresterResearch are 9.93 and 10.45
| Intraday Target 1 | 9.79 |
| Intraday Target 2 | 10.06 |
| Intraday Target 3 | 10.313333333333 |
| Intraday Target 4 | 10.58 |
| Intraday Target 5 | 10.83 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.32 (-1.53%) | 10.48 | 10.05 - 10.57 | 0.5331 times | Thu 16 July 2026 | 10.48 (0.67%) | 10.29 | 10.29 - 11.33 | 1.2705 times | Wed 15 July 2026 | 10.41 (0.97%) | 10.32 | 10.21 - 10.60 | 1.0728 times | Tue 14 July 2026 | 10.31 (1.18%) | 10.11 | 9.94 - 10.44 | 1.1119 times | Mon 13 July 2026 | 10.19 (1.9%) | 10.06 | 9.91 - 10.52 | 2.1376 times | Fri 10 July 2026 | 10.00 (3.31%) | 9.78 | 9.69 - 10.00 | 0.2644 times | Thu 09 July 2026 | 9.68 (0.83%) | 9.52 | 9.37 - 9.78 | 0.4588 times | Wed 08 July 2026 | 9.60 (-0.62%) | 9.57 | 9.30 - 9.67 | 0.4621 times | Tue 07 July 2026 | 9.66 (0.31%) | 9.52 | 9.13 - 9.83 | 2.0123 times | Mon 06 July 2026 | 9.63 (1.9%) | 9.26 | 9.22 - 9.95 | 0.6765 times | Thu 02 July 2026 | 9.45 (2.83%) | 9.16 | 9.16 - 9.60 | 0.7468 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 10.12 and 11.54
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 10.52 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.32 (3.2%) | 10.06 | 9.91 - 11.33 | 1.3251 times | Fri 10 July 2026 | 10.00 (5.82%) | 9.26 | 9.13 - 10.00 | 0.838 times | Thu 02 July 2026 | 9.45 (21%) | 7.85 | 7.66 - 9.60 | 1.0578 times | Fri 26 June 2026 | 7.81 (16.57%) | 6.73 | 6.64 - 8.09 | 3.2897 times | Thu 18 June 2026 | 6.70 (-4.15%) | 6.98 | 6.48 - 7.05 | 0.7767 times | Fri 12 June 2026 | 6.99 (-0.14%) | 6.92 | 6.58 - 7.12 | 0.5141 times | Fri 05 June 2026 | 7.00 (-0.71%) | 6.95 | 6.68 - 7.45 | 0.4151 times | Fri 29 May 2026 | 7.05 (4.29%) | 6.54 | 6.54 - 7.08 | 0.5496 times | Fri 22 May 2026 | 6.76 (2.42%) | 6.52 | 6.28 - 7.13 | 0.8273 times | Fri 15 May 2026 | 6.60 (-3.93%) | 6.85 | 6.11 - 6.85 | 0.4067 times | Fri 08 May 2026 | 6.87 (8.36%) | 6.34 | 5.78 - 6.87 | 0.4534 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 9.41 and 12.24
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 10.05 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.32 (22.71%) | 8.50 | 8.50 - 11.33 | 0.6862 times | Tue 30 June 2026 | 8.41 (19.29%) | 6.95 | 6.48 - 8.73 | 1.5249 times | Fri 29 May 2026 | 7.05 (12.08%) | 6.34 | 5.78 - 7.13 | 0.632 times | Thu 30 April 2026 | 6.29 (11.13%) | 5.63 | 4.88 - 6.46 | 0.793 times | Tue 31 March 2026 | 5.66 (-5.35%) | 5.83 | 5.59 - 6.71 | 1.145 times | Fri 27 February 2026 | 5.98 (-26.26%) | 8.14 | 4.91 - 8.41 | 1.6759 times | Fri 30 January 2026 | 8.11 (-0.12%) | 8.10 | 7.73 - 8.59 | 0.6579 times | Wed 31 December 2025 | 8.12 (12.93%) | 7.04 | 6.60 - 8.17 | 0.947 times | Fri 28 November 2025 | 7.19 (0.84%) | 7.57 | 6.62 - 8.08 | 0.8309 times | Fri 31 October 2025 | 7.13 (-32.74%) | 10.54 | 7.07 - 10.54 | 1.1073 times | Tue 30 September 2025 | 10.60 (8.83%) | 9.60 | 9.40 - 11.57 | 0.7796 times |
Yearly price and charts ForresterResearch
Strong yearly Stock price targets for ForresterResearch FORR are 7.6 and 14.05
| Yearly Target 1 | 2.39 |
| Yearly Target 2 | 6.36 |
| Yearly Target 3 | 8.8433333333333 |
| Yearly Target 4 | 12.81 |
| Yearly Target 5 | 15.29 |
Yearly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.32 (27.09%) | 8.10 | 4.88 - 11.33 | 1.1083 times | Wed 31 December 2025 | 8.12 (-48.18%) | 15.90 | 6.60 - 15.99 | 1.3651 times | Tue 31 December 2024 | 15.67 (-41.55%) | 26.55 | 14.38 - 27.11 | 1.7946 times | Fri 29 December 2023 | 26.81 (-25.03%) | 35.81 | 22.26 - 39.09 | 1.011 times | Fri 30 December 2022 | 35.76 (-39.11%) | 59.01 | 32.73 - 59.97 | 0.7872 times | Fri 31 December 2021 | 58.73 (40.17%) | 41.82 | 36.41 - 60.90 | 0.8019 times | Thu 31 December 2020 | 41.90 (0.48%) | 41.92 | 22.45 - 50.00 | 0.8073 times | Tue 31 December 2019 | 41.70 (-6.71%) | 44.20 | 30.76 - 51.75 | 0.9161 times | Mon 31 December 2018 | 44.70 (0%) | 44.40 | 36.19 - 50.00 | 0.6819 times | Wed 27 December 2017 | 44.70 (4.07%) | 43.25 | 34.95 - 47.75 | 0.7266 times | Fri 30 December 2016 | 42.95 (0%) | 35.95 | 34.71 - 44.40 | 0.4666 times |
Indicator Analysis of ForresterResearch
Tomorrow's movement Prediction of Forrester Research FORR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forrester Research FORR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForresterResearch (FORR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForresterResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForresterResearch in short term and the buy signal is strong.
ForresterResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForresterResearch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForresterResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and ForresterResearch FORR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForresterResearch FORR stock. Volume based technical analysis of ForresterResearch FORR stock is negative.
ForresterResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 9.91 |
| 20 day DMA | 9 |
| 35 day DMA | 8.1 |
| 50 day DMA | 7.66 |
| 100 day DMA | 6.8 |
| 150 day DMA | 7.01 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.25 | 10.13 |
| 12 day EMA | 9.77 | 9.67 | 9.52 |
| 20 day EMA | 9.22 | 9.1 | 8.96 |
| 35 day EMA | 8.52 | 8.41 | 8.29 |
| 50 day EMA | 7.81 | 7.71 | 7.6 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.28 | 10.12 |
| 12 day SMA | 9.91 | 9.75 | 9.58 |
| 20 day SMA | 9 | 8.81 | 8.63 |
| 35 day SMA | 8.1 | 8.01 | 7.9 |
| 50 day SMA | 7.66 | 7.58 | 7.49 |
| 100 day SMA | 6.8 | 6.75 | 6.71 |
| 150 day SMA | 7.01 | 6.99 | 6.96 |
| 200 day SMA | 7.3 | 7.3 | 7.3 |
Videos related to: ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
