Munafa technical analysis Forrester Research, Inc. FORR technical analysis buy or sell
Munafa technical analysis Forrester Research, Inc. FORR technical analysis buy or sell Analysis of Forrester Research, Inc. FORR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Dec | 7.09 | 7.15 | 7.18 | 6.97 |
| 22 Mon Dec | 7.15 | 7.41 | 7.57 | 7.15 |
| 19 Fri Dec | 7.41 | 7.38 | 7.45 | 7.31 |
| 18 Thu Dec | 7.36 | 7.33 | 7.42 | 7.29 |
| 17 Wed Dec | 7.25 | 7.22 | 7.31 | 7.17 |
Stock of Forrester Research, Inc. closed at 7.09 and it opened at 7.15
It moved inside a range of 6.97 and 7.18
52 week High is 15.26 and 52 week Low is 6.60
Financial Year High is 11.57 and Low is 6.60
This year High is 15.99 and Low is 6.60
Forrester Research, Inc. FORR Daily Analysis to buy or sell
As per my analysis of Forrester Research, Inc. FORR, 12 day returns for Forrester Research, Inc. FORR have been positive, with total returns of 0.33, which is 4.88% with investment starting at 6.76.
An investment of 100,000 bucks in Forrester Research, Inc. would have become 104880 bucks today.
Forrester Research, Inc. FORR moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.41% of returns per day.
Forrester Research, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Forrester Research, Inc. FORR at this time.
It appears as if Forrester Research, Inc. FORR gave a large move recently.
Stock of Forrester Research, Inc. (FORR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Forrester Research, Inc. is bearish for shortterm, and stock might move down till 6.9 or till 6.7. Use a stoploss of 7.1 and if the stock hits stoploss, then it can shoot up till 7.29
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Forrester Research, Inc. FORR
Candle stick analysis of Forrester Research, Inc. as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forrester Research, Inc. are:
HL: 3 HC: 1.3 LC: 1.7 OC: 0.4
Forrester Research, Inc. is moving towards a high expiry
Forrester Research, Inc. is forming a DOJI candle
Candle stick analysis of Forrester Research, Inc. as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forrester Research, Inc. are:
HL: 5.9 HC: 5.9 LC: 0 OC: 2.2
Forrester Research, Inc. is moving towards a low expiry
Candle stick analysis of Forrester Research, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forrester Research, Inc. are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 1
Forrester Research, Inc. is moving towards a high expiry
Candle stick analysis of Forrester Research, Inc. as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forrester Research, Inc. are:
HL: 1.8 HC: 0.8 LC: 1 OC: 1.2
Forrester Research, Inc. is moving towards a high expiry
Candle stick analysis of Forrester Research, Inc. as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forrester Research, Inc. are:
HL: 2 HC: 0.8 LC: 1.1 OC: 1.3
Forrester Research, Inc. is moving towards a high expiry
Forrester Research, Inc. FORR Weekly Analysis to buy or sell
As per my analysis of Forrester Research, Inc. FORR, 12 week returns for Forrester Research, Inc. FORR have been negative, with total returns of -1.53, which is -17.75% with investment starting at 8.62.
An investment of 100,000 bucks in Forrester Research, Inc. would have become 82250 bucks today.
Forrester Research, Inc. FORR moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 7.05% of returns per week.
Weekly Candle Stick analysis of Forrester Research, Inc. FORR
Candle stick analysis of Forrester Research, Inc. as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forrester Research, Inc. are:
HL: 8.6 HC: 6.8 LC: 1.7 OC: 2.2
Forrester Research, Inc. is moving towards a low expiry
Candle stick analysis of Forrester Research, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forrester Research, Inc. are:
HL: 6.3 HC: 0.5 LC: 5.7 OC: 3.3
Forrester Research, Inc. is moving towards a high expiry
Candle stick analysis of Forrester Research, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forrester Research, Inc. are:
HL: 10.9 HC: 2.7 LC: 8 OC: 9.6
Forrester Research, Inc. is moving towards a high expiry
Candle stick analysis of Forrester Research, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forrester Research, Inc. are:
HL: 13.5 HC: 13.1 LC: 0.3 OC: 6.5
Forrester Research, Inc. is moving towards a low expiry
Candle stick analysis of Forrester Research, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forrester Research, Inc. are:
HL: 6.1 HC: 2.2 LC: 3.8 OC: 4
Forrester Research, Inc. is moving towards a high expiry
Forrester Research, Inc. FORR Monthly Analysis to buy or sell
As per my analysis of Forrester Research, Inc. FORR, 12 month returns for Forrester Research, Inc. FORR have been negative, with total returns of -8.16, which is -53.51% with investment starting at 15.25.
An investment of 100,000 bucks in Forrester Research, Inc. would have become 46490 bucks today.
Forrester Research, Inc. FORR moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 15.51% of returns per month.
Monthly Candle Stick analysis of Forrester Research, Inc. FORR
Candle stick analysis of Forrester Research, Inc. as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forrester Research, Inc. are:
HL: 14.7 HC: 6.8 LC: 7.4 OC: 7.5
Forrester Research, Inc. is moving towards a high expiry
Candle stick analysis of Forrester Research, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forrester Research, Inc. are:
HL: 22.1 HC: 12.4 LC: 8.6 OC: 6.7
Forrester Research, Inc. is moving towards a low expiry
Candle stick analysis of Forrester Research, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forrester Research, Inc. are:
HL: 50.1 HC: 48.8 LC: 0.9 OC: 1.1
Forrester Research, Inc. is moving towards a low expiry
Candle stick analysis of Forrester Research, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Forrester Research, Inc. are:
HL: 23.1 HC: 10.5 LC: 11.4 OC: 20.5
Forrester Research, Inc. is moving towards a high expiry
Candle stick analysis of Forrester Research, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Forrester Research, Inc. are:
HL: 23.5 HC: 18.1 LC: 4.6 OC: 11.2
Forrester Research, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Forrester Research, Inc. FORR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


