Trend of Forrester Research FORR TrendLines Forrester Research, Inc. FORR share NASDAQ Stock Exchange

Stock FORR - Share Forrester Research, Inc. trades in NASDAQ under Consumer Services Deals in Diversified Commercial Services

Daily Support: 9.93
Daily Resistance: 10.45
5 Day Moving Average is 10.34
20 Day Moving Average is 9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-1.53%	10.48	10.32	10.57	10.05	-25.76%
Thu 16 Jul 2026	0.67%	10.29	10.48	11.33	10.29	76.92%
Wed 15 Jul 2026	0.97%	10.32	10.41	10.60	10.21	49.39%
Tue 14 Jul 2026	1.18%	10.11	10.31	10.44	9.94	54.83%
Mon 13 Jul 2026	1.9%	10.06	10.19	10.52	9.91	197.66%
Fri 10 Jul 2026	3.31%	9.78	10.00	10.00	9.69	-63.19%
Thu 09 Jul 2026	0.83%	9.52	9.68	9.78	9.37	-36.11%
Wed 08 Jul 2026	-0.62%	9.57	9.60	9.67	9.30	-35.65%
Tue 07 Jul 2026	0.31%	9.52	9.66	9.83	9.13	180.21%
Mon 06 Jul 2026	1.9%	9.26	9.63	9.95	9.22	-5.79%

Trend of Forrester Research, Inc. FORR Trend lines on Daily charts, Weekly charts, Monthly charts of Forrester Research, Inc. FORR NASDAQ

Short term trend of Forrester Research, Inc. FORR

Trend of Forrester Research, Inc. turned downwards on 17 Jul 2026

Trend of Forrester Research, Inc. turned upwards on 15 Jul 2026

Trend of Forrester Research, Inc. turned upwards on 14 Jul 2026

Trend of Forrester Research, Inc. turned upwards on 13 Jul 2026

Trend of Forrester Research, Inc. turned upwards on 10 Jul 2026

Long term trend of Forrester Research, Inc. FORR

Trend of Forrester Research, Inc. turned upwards on 17 Jul 2026

Trend of Forrester Research, Inc. turned upwards on 13 Jul 2026

Trend of Forrester Research, Inc. turned upwards on 10 Jul 2026

Trend of Forrester Research, Inc. turned upwards on 06 Jul 2026

Trend of Forrester Research, Inc. turned upwards on 02 Jul 2026

Below you can plot Trend Lines on Daily charts of Forrester Research, Inc., or weekly charts of Forrester Research, Inc., or on monthly charts of Forrester Research, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!