Munafa Stock Market Course + Intraday & FNO calls 
TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do TXRH
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasRoadhouse
Strong intraday Stock price targets for TexasRoadhouse are 206.17 and 213.04
| Intraday Target 1 | 201.15 |
| Intraday Target 2 | 204.31 |
| Intraday Target 3 | 208.02333333333 |
| Intraday Target 4 | 211.18 |
| Intraday Target 5 | 214.89 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 207.46 (-0.26%) | 207.42 | 204.87 - 211.74 | 1.3333 times | Fri 07 August 2026 | 208.00 (-0.08%) | 204.62 | 204.48 - 209.55 | 1.7692 times | Thu 06 August 2026 | 208.17 (-0.16%) | 209.56 | 207.49 - 210.68 | 1.5581 times | Wed 05 August 2026 | 208.50 (0.12%) | 209.86 | 207.46 - 210.94 | 1.0421 times | Tue 04 August 2026 | 208.24 (-1.15%) | 209.43 | 207.30 - 211.38 | 0.872 times | Mon 03 August 2026 | 210.67 (2.55%) | 209.24 | 207.06 - 213.26 | 0.8865 times | Fri 31 July 2026 | 205.44 (-1.34%) | 208.22 | 205.07 - 208.56 | 0.5205 times | Thu 30 July 2026 | 208.22 (-0.47%) | 207.66 | 205.80 - 210.24 | 0.8787 times | Wed 29 July 2026 | 209.21 (2.16%) | 204.27 | 203.69 - 210.24 | 0.4228 times | Tue 28 July 2026 | 204.78 (1.86%) | 204.60 | 202.60 - 205.50 | 0.7167 times | Mon 27 July 2026 | 201.04 (4.02%) | 198.49 | 196.29 - 201.69 | 0.9665 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 206.17 and 213.04
| Weekly Target 1 | 201.15 |
| Weekly Target 2 | 204.31 |
| Weekly Target 3 | 208.02333333333 |
| Weekly Target 4 | 211.18 |
| Weekly Target 5 | 214.89 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 207.46 (-0.26%) | 207.42 | 204.87 - 211.74 | 0.2856 times | Fri 07 August 2026 | 208.00 (1.25%) | 209.24 | 204.48 - 213.26 | 1.3127 times | Fri 31 July 2026 | 205.44 (6.3%) | 198.49 | 196.29 - 210.24 | 0.7509 times | Fri 24 July 2026 | 193.27 (-1.91%) | 197.39 | 189.00 - 199.86 | 0.8627 times | Fri 17 July 2026 | 197.03 (3.98%) | 191.97 | 187.00 - 200.11 | 0.9673 times | Fri 10 July 2026 | 189.49 (-2.47%) | 191.51 | 181.48 - 192.58 | 0.767 times | Thu 02 July 2026 | 194.28 (-1.18%) | 195.24 | 188.37 - 195.38 | 0.8809 times | Fri 26 June 2026 | 196.59 (10.6%) | 179.26 | 178.01 - 196.86 | 1.778 times | Thu 18 June 2026 | 177.75 (5.89%) | 166.51 | 165.17 - 181.32 | 1.3384 times | Fri 12 June 2026 | 167.86 (-1.53%) | 169.48 | 162.83 - 170.28 | 1.0566 times | Fri 05 June 2026 | 170.46 (-5.63%) | 179.85 | 160.00 - 181.11 | 1.4305 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 201.58 and 210.36
| Monthly Target 1 | 199.62 |
| Monthly Target 2 | 203.54 |
| Monthly Target 3 | 208.4 |
| Monthly Target 4 | 212.32 |
| Monthly Target 5 | 217.18 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 207.46 (0.98%) | 209.24 | 204.48 - 213.26 | 0.3601 times | Fri 31 July 2026 | 205.44 (6.32%) | 194.19 | 181.48 - 210.24 | 0.8421 times | Tue 30 June 2026 | 193.23 (6.98%) | 179.85 | 160.00 - 196.86 | 1.3734 times | Fri 29 May 2026 | 180.62 (12.19%) | 160.87 | 153.82 - 185.58 | 1.3535 times | Thu 30 April 2026 | 160.99 (-2.51%) | 165.14 | 156.92 - 169.10 | 1.1177 times | Tue 31 March 2026 | 165.14 (-9.7%) | 181.22 | 158.89 - 182.61 | 0.9482 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.0563 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.9233 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.9395 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0857 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.1228 times |
Yearly price and charts TexasRoadhouse
Strong yearly Stock price targets for TexasRoadhouse TXRH are 180.64 and 240.08
| Yearly Target 1 | 132.07 |
| Yearly Target 2 | 169.77 |
| Yearly Target 3 | 191.51333333333 |
| Yearly Target 4 | 229.21 |
| Yearly Target 5 | 250.95 |
Yearly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 207.46 (24.98%) | 165.74 | 153.82 - 213.26 | 0.7099 times | Wed 31 December 2025 | 166.00 (-8%) | 181.58 | 148.73 - 199.99 | 1.2036 times | Tue 31 December 2024 | 180.43 (47.62%) | 121.34 | 115.48 - 204.94 | 0.8378 times | Fri 29 December 2023 | 122.23 (34.39%) | 92.17 | 90.57 - 124.02 | 1.0667 times | Fri 30 December 2022 | 90.95 (1.87%) | 89.57 | 68.58 - 101.75 | 1.156 times | Fri 31 December 2021 | 89.28 (14.23%) | 78.48 | 73.20 - 110.75 | 0.9364 times | Thu 31 December 2020 | 78.16 (38.78%) | 56.64 | 25.15 - 84.27 | 1.4244 times | Tue 31 December 2019 | 56.32 (-5.66%) | 58.85 | 47.52 - 67.28 | 0.9978 times | Mon 31 December 2018 | 59.70 (10.84%) | 53.23 | 53.05 - 75.24 | 0.8091 times | Wed 27 December 2017 | 53.86 (11.65%) | 48.55 | 40.28 - 55.99 | 0.8582 times | Fri 30 December 2016 | 48.24 (0%) | 45.55 | 37.23 - 50.51 | 0.5748 times |
Indicator Analysis of TexasRoadhouse
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 8 points
Upper Bollinger band is at 216 and lower is at 187, while middle bands are at 194 and 209
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasRoadhouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexasRoadhouse in short term but the sell signal is initial and weak.
TexasRoadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TexasRoadhouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TexasRoadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.97 and TexasRoadhouse TXRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.
TexasRoadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 208.07 |
| 12 day DMA | 206.08 |
| 20 day DMA | 200.97 |
| 35 day DMA | 195.7 |
| 50 day DMA | 187.86 |
| 100 day DMA | 177.61 |
| 150 day DMA | 179.14 |
| 200 day DMA | 176.75 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.73 | 207.87 | 207.8 |
| 12 day EMA | 205.23 | 204.83 | 204.25 |
| 20 day EMA | 201.74 | 201.14 | 200.42 |
| 35 day EMA | 195.44 | 194.73 | 193.95 |
| 50 day EMA | 189.22 | 188.48 | 187.68 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.07 | 208.72 | 208.2 |
| 12 day SMA | 206.08 | 204.7 | 203.32 |
| 20 day SMA | 200.97 | 200.2 | 199.27 |
| 35 day SMA | 195.7 | 194.85 | 193.87 |
| 50 day SMA | 187.86 | 187.32 | 186.79 |
| 100 day SMA | 177.61 | 177.25 | 176.87 |
| 150 day SMA | 179.14 | 178.87 | 178.6 |
| 200 day SMA | 176.75 | 176.61 | 176.43 |
Videos related to: TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
