TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do TXRH
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 149.95 and 153.29
Daily Target 1 | 147.55 |
Daily Target 2 | 149.01 |
Daily Target 3 | 150.89333333333 |
Daily Target 4 | 152.35 |
Daily Target 5 | 154.23 |
Daily price and volume Texas Roadhouse
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 150.46 (0.72%) | 150.18 | 149.44 - 152.78 | 1.1491 times | Wed 17 April 2024 | 149.39 (-0.95%) | 151.61 | 148.81 - 152.21 | 1.1827 times | Tue 16 April 2024 | 150.82 (1.41%) | 148.77 | 146.79 - 151.05 | 0.9496 times | Mon 15 April 2024 | 148.72 (0.06%) | 149.31 | 148.45 - 150.29 | 0.9978 times | Fri 12 April 2024 | 148.63 (-0.23%) | 148.61 | 147.01 - 149.25 | 0.9258 times | Thu 11 April 2024 | 148.97 (-0.29%) | 149.85 | 147.88 - 149.97 | 0.689 times | Wed 10 April 2024 | 149.41 (0.1%) | 147.37 | 146.75 - 149.94 | 1.1935 times | Tue 09 April 2024 | 149.26 (-0.62%) | 150.25 | 147.34 - 151.14 | 0.883 times | Mon 08 April 2024 | 150.19 (0.13%) | 149.82 | 149.70 - 151.10 | 0.8421 times | Fri 05 April 2024 | 149.99 (1.16%) | 148.80 | 148.40 - 152.11 | 1.1873 times | Thu 04 April 2024 | 148.27 (-2.91%) | 153.56 | 148.22 - 153.82 | 1.2109 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 148.63 and 154.62
Weekly Target 1 | 144.02 |
Weekly Target 2 | 147.24 |
Weekly Target 3 | 150.01 |
Weekly Target 4 | 153.23 |
Weekly Target 5 | 156 |
Weekly price and volumes for Texas Roadhouse
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 150.46 (1.23%) | 149.31 | 146.79 - 152.78 | 1.0506 times | Fri 12 April 2024 | 148.63 (-0.91%) | 149.82 | 146.75 - 151.14 | 1.113 times | Fri 05 April 2024 | 149.99 (-2.9%) | 154.57 | 148.22 - 155.24 | 1.2521 times | Thu 28 March 2024 | 154.47 (1.17%) | 152.22 | 151.61 - 154.85 | 0.7839 times | Fri 22 March 2024 | 152.69 (0.28%) | 152.26 | 151.54 - 156.23 | 1.026 times | Fri 15 March 2024 | 152.26 (2.63%) | 148.35 | 147.00 - 157.12 | 1.6156 times | Fri 08 March 2024 | 148.36 (-0.83%) | 149.91 | 147.52 - 152.46 | 1.0066 times | Fri 01 March 2024 | 149.60 (0.15%) | 148.60 | 147.34 - 149.72 | 0.4669 times | Thu 29 February 2024 | 149.37 (0%) | 148.60 | 147.34 - 149.72 | 0.3182 times | Thu 29 February 2024 | 149.37 (0.32%) | 149.03 | 147.34 - 151.00 | 1.367 times | Fri 23 February 2024 | 148.90 (0.81%) | 146.71 | 144.82 - 149.48 | 1.4029 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 144.36 and 152.85
Monthly Target 1 | 142.33 |
Monthly Target 2 | 146.39 |
Monthly Target 3 | 150.81666666667 |
Monthly Target 4 | 154.88 |
Monthly Target 5 | 159.31 |
Monthly price and volumes Texas Roadhouse
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 150.46 (-2.6%) | 154.57 | 146.75 - 155.24 | 0.542 times | Thu 28 March 2024 | 154.47 (3.41%) | 149.07 | 147.00 - 157.12 | 0.7269 times | Thu 29 February 2024 | 149.37 (18.81%) | 126.39 | 126.30 - 152.55 | 1.1843 times | Wed 31 January 2024 | 125.72 (2.86%) | 121.34 | 115.48 - 127.69 | 1.0232 times | Fri 29 December 2023 | 122.23 (8.59%) | 112.17 | 111.58 - 124.02 | 1.0484 times | Thu 30 November 2023 | 112.56 (10.85%) | 102.25 | 101.21 - 113.48 | 0.8765 times | Tue 31 October 2023 | 101.54 (5.66%) | 95.84 | 91.06 - 101.82 | 1.3305 times | Fri 29 September 2023 | 96.10 (-7.68%) | 104.62 | 92.94 - 105.01 | 1.0513 times | Thu 31 August 2023 | 104.10 (-6.68%) | 111.56 | 102.85 - 112.44 | 1.0947 times | Mon 31 July 2023 | 111.55 (-0.65%) | 112.32 | 108.84 - 118.16 | 1.1223 times | Fri 30 June 2023 | 112.28 (4.06%) | 108.60 | 106.82 - 113.26 | 1.6605 times |
Indicator Analysis of TexasRoadhouse
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 150.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texas Roadhouse TXRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.89
Munafa value: 50 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 147, while middle bands are at 150 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TexasRoadhouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TexasRoadhouse in short term but the sell signal is initial and weak.
TexasRoadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexasRoadhouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexasRoadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.61 and TexasRoadhouse TXRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.
TexasRoadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
DMA period | DMA value |
5 day DMA | 149.6 |
12 day DMA | 149.74 |
20 day DMA | 151.16 |
35 day DMA | 151.21 |
50 day DMA | 148.9 |
100 day DMA | 134.65 |
150 day DMA | 123.34 |
200 day DMA | 119.32 |
EMA (exponential moving average) of Texas Roadhouse TXRH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 149.87 | 149.58 | 149.68 |
12 day EMA | 150.15 | 150.09 | 150.22 |
20 day EMA | 150.25 | 150.23 | 150.32 |
35 day EMA | 148.91 | 148.82 | 148.79 |
50 day EMA | 147.53 | 147.41 | 147.33 |
SMA (simple moving average) of Texas Roadhouse TXRH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 149.6 | 149.31 | 149.31 |
12 day SMA | 149.74 | 149.89 | 150.37 |
20 day SMA | 151.16 | 151.37 | 151.58 |
35 day SMA | 151.21 | 151.18 | 151.18 |
50 day SMA | 148.9 | 148.61 | 148.27 |
100 day SMA | 134.65 | 134.26 | 133.89 |
150 day SMA | 123.34 | 123.01 | 122.68 |
200 day SMA | 119.32 | 119.14 | 118.96 |