Munafa Stock Market Course + Intraday & FNO calls 
TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do TXRH
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasRoadhouse
Strong intraday Stock price targets for TexasRoadhouse are 191.56 and 195.86
| Intraday Target 1 | 188.01 |
| Intraday Target 2 | 190.8 |
| Intraday Target 3 | 192.30666666667 |
| Intraday Target 4 | 195.1 |
| Intraday Target 5 | 196.61 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 193.60 (2.39%) | 189.66 | 189.51 - 193.81 | 1.0445 times | Wed 14 January 2026 | 189.09 (-0.34%) | 187.97 | 186.90 - 189.82 | 0.8371 times | Tue 13 January 2026 | 189.74 (0.91%) | 186.05 | 185.12 - 189.88 | 1.125 times | Mon 12 January 2026 | 188.03 (2.66%) | 182.63 | 180.73 - 188.21 | 1.5411 times | Fri 09 January 2026 | 183.15 (1.43%) | 180.00 | 180.00 - 183.40 | 0.7248 times | Thu 08 January 2026 | 180.57 (-0.12%) | 179.70 | 178.56 - 181.62 | 0.8461 times | Wed 07 January 2026 | 180.79 (1.59%) | 178.08 | 177.86 - 182.91 | 1.2646 times | Tue 06 January 2026 | 177.96 (2.09%) | 173.72 | 173.24 - 179.65 | 0.9353 times | Mon 05 January 2026 | 174.32 (1.73%) | 171.22 | 171.13 - 176.98 | 1.0122 times | Fri 02 January 2026 | 171.36 (3.23%) | 165.74 | 165.74 - 171.45 | 0.6693 times | Wed 31 December 2025 | 166.00 (-0.84%) | 167.00 | 165.85 - 168.11 | 0.5994 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 187.17 and 200.25
| Weekly Target 1 | 176.3 |
| Weekly Target 2 | 184.95 |
| Weekly Target 3 | 189.38 |
| Weekly Target 4 | 198.03 |
| Weekly Target 5 | 202.46 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 193.60 (5.71%) | 182.63 | 180.73 - 193.81 | 1.0816 times | Fri 09 January 2026 | 183.15 (6.88%) | 171.22 | 171.13 - 183.40 | 1.1375 times | Fri 02 January 2026 | 171.36 (0.36%) | 169.67 | 165.74 - 171.45 | 0.5987 times | Fri 26 December 2025 | 170.75 (-2.86%) | 175.46 | 166.41 - 176.49 | 0.7326 times | Fri 19 December 2025 | 175.77 (4.48%) | 168.32 | 165.10 - 176.50 | 1.3921 times | Fri 12 December 2025 | 168.24 (1.18%) | 166.72 | 164.51 - 170.80 | 0.826 times | Fri 05 December 2025 | 166.27 (-5.12%) | 174.02 | 165.75 - 174.50 | 1.0232 times | Fri 28 November 2025 | 175.25 (1.05%) | 173.26 | 169.70 - 178.68 | 0.7095 times | Fri 21 November 2025 | 173.43 (3.63%) | 168.18 | 165.70 - 174.35 | 1.2268 times | Fri 14 November 2025 | 167.35 (1.41%) | 167.16 | 160.00 - 169.79 | 1.2719 times | Fri 07 November 2025 | 165.03 (0.89%) | 160.00 | 156.00 - 167.02 | 1.8917 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 179.67 and 207.74
| Monthly Target 1 | 156.31 |
| Monthly Target 2 | 174.96 |
| Monthly Target 3 | 184.38333333333 |
| Monthly Target 4 | 203.03 |
| Monthly Target 5 | 212.45 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 193.60 (16.63%) | 165.74 | 165.74 - 193.81 | 0.4766 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.8844 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.022 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.109 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.2431 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.1756 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.7907 times | Mon 30 June 2025 | 187.41 (-4%) | 194.18 | 181.21 - 196.77 | 0.9455 times | Fri 30 May 2025 | 195.21 (17.62%) | 165.83 | 165.36 - 199.99 | 1.1398 times | Wed 30 April 2025 | 165.96 (-0.4%) | 166.75 | 148.73 - 173.20 | 1.2133 times | Mon 31 March 2025 | 166.63 (-9.48%) | 184.10 | 163.32 - 187.06 | 1.139 times |
Yearly price and charts TexasRoadhouse
Strong yearly Stock price targets for TexasRoadhouse TXRH are 179.67 and 207.74
| Yearly Target 1 | 156.31 |
| Yearly Target 2 | 174.96 |
| Yearly Target 3 | 184.38333333333 |
| Yearly Target 4 | 203.03 |
| Yearly Target 5 | 212.45 |
Yearly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 193.60 (16.63%) | 165.74 | 165.74 - 193.81 | 0.0476 times | Wed 31 December 2025 | 166.00 (-8%) | 181.58 | 148.73 - 199.99 | 1.2896 times | Tue 31 December 2024 | 180.43 (47.62%) | 121.34 | 115.48 - 204.94 | 0.9016 times | Fri 29 December 2023 | 122.23 (34.39%) | 92.17 | 90.57 - 124.02 | 1.1672 times | Fri 30 December 2022 | 90.95 (1.87%) | 89.57 | 68.58 - 101.75 | 1.2601 times | Fri 31 December 2021 | 89.28 (14.23%) | 78.48 | 73.20 - 110.75 | 1.0121 times | Thu 31 December 2020 | 78.16 (38.78%) | 56.64 | 25.15 - 84.27 | 1.5053 times | Tue 31 December 2019 | 56.32 (-5.66%) | 58.85 | 47.52 - 67.28 | 1.0545 times | Mon 31 December 2018 | 59.70 (10.84%) | 53.23 | 53.05 - 75.24 | 0.8551 times | Wed 27 December 2017 | 53.86 (11.65%) | 48.55 | 40.28 - 55.99 | 0.907 times | Fri 30 December 2016 | 48.24 (34.86%) | 35.08 | 33.80 - 50.51 | 1.0563 times |
Indicator Analysis of TexasRoadhouse
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Roadhouse TXRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Texas Roadhouse TXRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.41
Munafa value: 100 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 9 points
Upper Bollinger band is at 193 and lower is at 161, while middle bands are at 169 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasRoadhouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexasRoadhouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasRoadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexasRoadhouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexasRoadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.55 and TexasRoadhouse TXRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.
TexasRoadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 188.72 |
| 12 day DMA | 180.17 |
| 20 day DMA | 176.71 |
| 35 day DMA | 173.49 |
| 50 day DMA | 171.46 |
| 100 day DMA | 169.97 |
| 150 day DMA | 174.58 |
| 200 day DMA | 175.04 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.65 | 186.17 | 184.71 |
| 12 day EMA | 182.75 | 180.78 | 179.27 |
| 20 day EMA | 179.01 | 177.47 | 176.25 |
| 35 day EMA | 175.43 | 174.36 | 173.49 |
| 50 day EMA | 172.85 | 172 | 171.3 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.72 | 186.12 | 184.46 |
| 12 day SMA | 180.17 | 178.05 | 176.52 |
| 20 day SMA | 176.71 | 175.32 | 174.35 |
| 35 day SMA | 173.49 | 172.84 | 172.39 |
| 50 day SMA | 171.46 | 170.86 | 170.35 |
| 100 day SMA | 169.97 | 169.8 | 169.69 |
| 150 day SMA | 174.58 | 174.55 | 174.59 |
| 200 day SMA | 175.04 | 174.91 | 174.8 |
Videos related to: TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
