Munafa Stock Market Course + Intraday & FNO calls 
TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do TXRH
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasRoadhouse
Strong intraday Stock price targets for TexasRoadhouse are 193.43 and 198.33
| Intraday Target 1 | 189.72 |
| Intraday Target 2 | 192.23 |
| Intraday Target 3 | 194.61666666667 |
| Intraday Target 4 | 197.13 |
| Intraday Target 5 | 199.52 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 194.75 (0.13%) | 194.33 | 192.10 - 197.00 | 1.1118 times | Fri 16 January 2026 | 194.49 (0.46%) | 193.01 | 191.72 - 194.92 | 0.8535 times | Thu 15 January 2026 | 193.60 (2.39%) | 189.66 | 189.51 - 193.81 | 1.0089 times | Wed 14 January 2026 | 189.09 (-0.34%) | 187.97 | 186.90 - 189.82 | 0.8085 times | Tue 13 January 2026 | 189.74 (0.91%) | 186.05 | 185.12 - 189.88 | 1.0866 times | Mon 12 January 2026 | 188.03 (2.66%) | 182.63 | 180.73 - 188.21 | 1.4885 times | Fri 09 January 2026 | 183.15 (1.43%) | 180.00 | 180.00 - 183.40 | 0.7001 times | Thu 08 January 2026 | 180.57 (-0.12%) | 179.70 | 178.56 - 181.62 | 0.8172 times | Wed 07 January 2026 | 180.79 (1.59%) | 178.08 | 177.86 - 182.91 | 1.2214 times | Tue 06 January 2026 | 177.96 (2.09%) | 173.72 | 173.24 - 179.65 | 0.9034 times | Mon 05 January 2026 | 174.32 (1.73%) | 171.22 | 171.13 - 176.98 | 0.9776 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 193.43 and 198.33
| Weekly Target 1 | 189.72 |
| Weekly Target 2 | 192.23 |
| Weekly Target 3 | 194.61666666667 |
| Weekly Target 4 | 197.13 |
| Weekly Target 5 | 199.52 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 194.75 (0.13%) | 194.33 | 192.10 - 197.00 | 0.2972 times | Fri 16 January 2026 | 194.49 (6.19%) | 182.63 | 180.73 - 194.92 | 1.4022 times | Fri 09 January 2026 | 183.15 (6.88%) | 171.22 | 171.13 - 183.40 | 1.2348 times | Fri 02 January 2026 | 171.36 (0.36%) | 169.67 | 165.74 - 171.45 | 0.6499 times | Fri 26 December 2025 | 170.75 (-2.86%) | 175.46 | 166.41 - 176.49 | 0.7952 times | Fri 19 December 2025 | 175.77 (4.48%) | 168.32 | 165.10 - 176.50 | 1.5112 times | Fri 12 December 2025 | 168.24 (1.18%) | 166.72 | 164.51 - 170.80 | 0.8967 times | Fri 05 December 2025 | 166.27 (-5.12%) | 174.02 | 165.75 - 174.50 | 1.1107 times | Fri 28 November 2025 | 175.25 (1.05%) | 173.26 | 169.70 - 178.68 | 0.7702 times | Fri 21 November 2025 | 173.43 (3.63%) | 168.18 | 165.70 - 174.35 | 1.3318 times | Fri 14 November 2025 | 167.35 (1.41%) | 167.16 | 160.00 - 169.79 | 1.3807 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 180.25 and 211.51
| Monthly Target 1 | 154.57 |
| Monthly Target 2 | 174.66 |
| Monthly Target 3 | 185.83 |
| Monthly Target 4 | 205.92 |
| Monthly Target 5 | 217.09 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 194.75 (17.32%) | 165.74 | 165.74 - 197.00 | 0.5681 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.8759 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0122 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.0983 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.2312 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.1643 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.7831 times | Mon 30 June 2025 | 187.41 (-4%) | 194.18 | 181.21 - 196.77 | 0.9364 times | Fri 30 May 2025 | 195.21 (17.62%) | 165.83 | 165.36 - 199.99 | 1.1289 times | Wed 30 April 2025 | 165.96 (-0.4%) | 166.75 | 148.73 - 173.20 | 1.2016 times | Mon 31 March 2025 | 166.63 (-9.48%) | 184.10 | 163.32 - 187.06 | 1.128 times |
Yearly price and charts TexasRoadhouse
Strong yearly Stock price targets for TexasRoadhouse TXRH are 180.25 and 211.51
| Yearly Target 1 | 154.57 |
| Yearly Target 2 | 174.66 |
| Yearly Target 3 | 185.83 |
| Yearly Target 4 | 205.92 |
| Yearly Target 5 | 217.09 |
Yearly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 194.75 (17.32%) | 165.74 | 165.74 - 197.00 | 0.0573 times | Wed 31 December 2025 | 166.00 (-8%) | 181.58 | 148.73 - 199.99 | 1.2883 times | Tue 31 December 2024 | 180.43 (47.62%) | 121.34 | 115.48 - 204.94 | 0.9007 times | Fri 29 December 2023 | 122.23 (34.39%) | 92.17 | 90.57 - 124.02 | 1.1661 times | Fri 30 December 2022 | 90.95 (1.87%) | 89.57 | 68.58 - 101.75 | 1.2588 times | Fri 31 December 2021 | 89.28 (14.23%) | 78.48 | 73.20 - 110.75 | 1.0111 times | Thu 31 December 2020 | 78.16 (38.78%) | 56.64 | 25.15 - 84.27 | 1.5039 times | Tue 31 December 2019 | 56.32 (-5.66%) | 58.85 | 47.52 - 67.28 | 1.0535 times | Mon 31 December 2018 | 59.70 (10.84%) | 53.23 | 53.05 - 75.24 | 0.8543 times | Wed 27 December 2017 | 53.86 (11.65%) | 48.55 | 40.28 - 55.99 | 0.9061 times | Fri 30 December 2016 | 48.24 (34.86%) | 35.08 | 33.80 - 50.51 | 1.0553 times |
Indicator Analysis of TexasRoadhouse
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 10 points
Upper Bollinger band is at 199 and lower is at 160, while middle bands are at 170 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasRoadhouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexasRoadhouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasRoadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexasRoadhouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TexasRoadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.42 and TexasRoadhouse TXRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.
TexasRoadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 192.33 |
| 12 day DMA | 184.82 |
| 20 day DMA | 178.88 |
| 35 day DMA | 174.55 |
| 50 day DMA | 172.68 |
| 100 day DMA | 170.37 |
| 150 day DMA | 174.68 |
| 200 day DMA | 175.29 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.98 | 190.6 | 188.65 |
| 12 day EMA | 186.13 | 184.56 | 182.75 |
| 20 day EMA | 181.81 | 180.45 | 178.97 |
| 35 day EMA | 177.36 | 176.34 | 175.27 |
| 50 day EMA | 173.95 | 173.1 | 172.23 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.33 | 190.99 | 188.72 |
| 12 day SMA | 184.82 | 182.43 | 180.17 |
| 20 day SMA | 178.88 | 177.86 | 176.71 |
| 35 day SMA | 174.55 | 174.03 | 173.49 |
| 50 day SMA | 172.68 | 172.1 | 171.46 |
| 100 day SMA | 170.37 | 170.17 | 169.97 |
| 150 day SMA | 174.68 | 174.62 | 174.58 |
| 200 day SMA | 175.29 | 175.15 | 175.04 |
Videos related to: TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
