Munafa Stock Market Course + Intraday & FNO calls 
TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do TXRH
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasRoadhouse
Strong intraday Stock price targets for TexasRoadhouse are 188 and 190.92
| Intraday Target 1 | 185.68 |
| Intraday Target 2 | 187.39 |
| Intraday Target 3 | 188.60333333333 |
| Intraday Target 4 | 190.31 |
| Intraday Target 5 | 191.52 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 189.09 (-0.34%) | 187.97 | 186.90 - 189.82 | 0.876 times | Tue 13 January 2026 | 189.74 (0.91%) | 186.05 | 185.12 - 189.88 | 1.1774 times | Mon 12 January 2026 | 188.03 (2.66%) | 182.63 | 180.73 - 188.21 | 1.6129 times | Fri 09 January 2026 | 183.15 (1.43%) | 180.00 | 180.00 - 183.40 | 0.7586 times | Thu 08 January 2026 | 180.57 (-0.12%) | 179.70 | 178.56 - 181.62 | 0.8855 times | Wed 07 January 2026 | 180.79 (1.59%) | 178.08 | 177.86 - 182.91 | 1.3235 times | Tue 06 January 2026 | 177.96 (2.09%) | 173.72 | 173.24 - 179.65 | 0.9789 times | Mon 05 January 2026 | 174.32 (1.73%) | 171.22 | 171.13 - 176.98 | 1.0593 times | Fri 02 January 2026 | 171.36 (3.23%) | 165.74 | 165.74 - 171.45 | 0.7005 times | Wed 31 December 2025 | 166.00 (-0.84%) | 167.00 | 165.85 - 168.11 | 0.6274 times | Tue 30 December 2025 | 167.40 (-0.49%) | 167.32 | 166.77 - 168.28 | 0.6242 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 184.91 and 194.06
| Weekly Target 1 | 177.42 |
| Weekly Target 2 | 183.25 |
| Weekly Target 3 | 186.56666666667 |
| Weekly Target 4 | 192.4 |
| Weekly Target 5 | 195.72 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 189.09 (3.24%) | 182.63 | 180.73 - 189.88 | 0.8544 times | Fri 09 January 2026 | 183.15 (6.88%) | 171.22 | 171.13 - 183.40 | 1.1665 times | Fri 02 January 2026 | 171.36 (0.36%) | 169.67 | 165.74 - 171.45 | 0.6139 times | Fri 26 December 2025 | 170.75 (-2.86%) | 175.46 | 166.41 - 176.49 | 0.7512 times | Fri 19 December 2025 | 175.77 (4.48%) | 168.32 | 165.10 - 176.50 | 1.4276 times | Fri 12 December 2025 | 168.24 (1.18%) | 166.72 | 164.51 - 170.80 | 0.8471 times | Fri 05 December 2025 | 166.27 (-5.12%) | 174.02 | 165.75 - 174.50 | 1.0492 times | Fri 28 November 2025 | 175.25 (1.05%) | 173.26 | 169.70 - 178.68 | 0.7276 times | Fri 21 November 2025 | 173.43 (3.63%) | 168.18 | 165.70 - 174.35 | 1.2581 times | Fri 14 November 2025 | 167.35 (1.41%) | 167.16 | 160.00 - 169.79 | 1.3043 times | Fri 07 November 2025 | 165.03 (0.89%) | 160.00 | 156.00 - 167.02 | 1.9399 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 177.42 and 201.56
| Monthly Target 1 | 157.43 |
| Monthly Target 2 | 173.26 |
| Monthly Target 3 | 181.57 |
| Monthly Target 4 | 197.4 |
| Monthly Target 5 | 205.71 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 189.09 (13.91%) | 165.74 | 165.74 - 189.88 | 0.429 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.8889 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0271 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.1145 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.2493 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.1815 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.7946 times | Mon 30 June 2025 | 187.41 (-4%) | 194.18 | 181.21 - 196.77 | 0.9502 times | Fri 30 May 2025 | 195.21 (17.62%) | 165.83 | 165.36 - 199.99 | 1.1455 times | Wed 30 April 2025 | 165.96 (-0.4%) | 166.75 | 148.73 - 173.20 | 1.2193 times | Mon 31 March 2025 | 166.63 (-9.48%) | 184.10 | 163.32 - 187.06 | 1.1447 times |
Yearly price and charts TexasRoadhouse
Strong yearly Stock price targets for TexasRoadhouse TXRH are 177.42 and 201.56
| Yearly Target 1 | 157.43 |
| Yearly Target 2 | 173.26 |
| Yearly Target 3 | 181.57 |
| Yearly Target 4 | 197.4 |
| Yearly Target 5 | 205.71 |
Yearly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 189.09 (13.91%) | 165.74 | 165.74 - 189.88 | 0.0427 times | Wed 31 December 2025 | 166.00 (-8%) | 181.58 | 148.73 - 199.99 | 1.2902 times | Tue 31 December 2024 | 180.43 (47.62%) | 121.34 | 115.48 - 204.94 | 0.902 times | Fri 29 December 2023 | 122.23 (34.39%) | 92.17 | 90.57 - 124.02 | 1.1678 times | Fri 30 December 2022 | 90.95 (1.87%) | 89.57 | 68.58 - 101.75 | 1.2607 times | Fri 31 December 2021 | 89.28 (14.23%) | 78.48 | 73.20 - 110.75 | 1.0126 times | Thu 31 December 2020 | 78.16 (38.78%) | 56.64 | 25.15 - 84.27 | 1.5061 times | Tue 31 December 2019 | 56.32 (-5.66%) | 58.85 | 47.52 - 67.28 | 1.0551 times | Mon 31 December 2018 | 59.70 (10.84%) | 53.23 | 53.05 - 75.24 | 0.8555 times | Wed 27 December 2017 | 53.86 (11.65%) | 48.55 | 40.28 - 55.99 | 0.9074 times | Fri 30 December 2016 | 48.24 (34.86%) | 35.08 | 33.80 - 50.51 | 1.0568 times |
Indicator Analysis of TexasRoadhouse
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Roadhouse TXRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 8 points
Upper Bollinger band is at 191 and lower is at 161, while middle bands are at 168 and 183
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasRoadhouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexasRoadhouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasRoadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TexasRoadhouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexasRoadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.35 and TexasRoadhouse TXRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.
TexasRoadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 186.12 |
| 12 day DMA | 178.05 |
| 20 day DMA | 175.32 |
| 35 day DMA | 172.84 |
| 50 day DMA | 170.86 |
| 100 day DMA | 169.8 |
| 150 day DMA | 174.55 |
| 200 day DMA | 174.91 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.17 | 184.71 | 182.2 |
| 12 day EMA | 180.78 | 179.27 | 177.37 |
| 20 day EMA | 177.49 | 176.27 | 174.85 |
| 35 day EMA | 174.4 | 173.54 | 172.59 |
| 50 day EMA | 172.29 | 171.6 | 170.86 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.12 | 184.46 | 182.1 |
| 12 day SMA | 178.05 | 176.52 | 174.95 |
| 20 day SMA | 175.32 | 174.35 | 173.27 |
| 35 day SMA | 172.84 | 172.39 | 171.72 |
| 50 day SMA | 170.86 | 170.35 | 169.86 |
| 100 day SMA | 169.8 | 169.69 | 169.53 |
| 150 day SMA | 174.55 | 174.59 | 174.62 |
| 200 day SMA | 174.91 | 174.8 | 174.71 |
Videos related to: TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
