Munafa Stock Market Course + Intraday & FNO calls 
TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do TXRH
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasRoadhouse
Strong intraday Stock price targets for TexasRoadhouse are 163.46 and 166.25
| Intraday Target 1 | 162.93 |
| Intraday Target 2 | 163.99 |
| Intraday Target 3 | 165.72 |
| Intraday Target 4 | 166.78 |
| Intraday Target 5 | 168.51 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 165.05 (-0.73%) | 166.72 | 164.66 - 167.45 | 0.8092 times | Fri 05 December 2025 | 166.27 (-0.51%) | 167.39 | 165.75 - 168.67 | 1.1024 times | Thu 04 December 2025 | 167.13 (-1.11%) | 169.50 | 166.18 - 169.69 | 0.8715 times | Wed 03 December 2025 | 169.00 (-0.54%) | 169.42 | 168.00 - 170.70 | 1.062 times | Tue 02 December 2025 | 169.92 (-0.58%) | 170.73 | 168.05 - 170.77 | 0.9571 times | Mon 01 December 2025 | 170.91 (-2.48%) | 174.02 | 170.28 - 174.50 | 1.4343 times | Fri 28 November 2025 | 175.25 (-0.83%) | 176.76 | 175.22 - 177.58 | 0.4616 times | Wed 26 November 2025 | 176.71 (0.72%) | 174.91 | 174.91 - 178.68 | 1.0117 times | Tue 25 November 2025 | 175.45 (2.78%) | 171.35 | 171.01 - 175.57 | 1.1897 times | Mon 24 November 2025 | 170.71 (-1.57%) | 173.26 | 169.70 - 173.35 | 1.1005 times | Fri 21 November 2025 | 173.43 (4.31%) | 168.46 | 167.30 - 174.35 | 1.5938 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 163.46 and 166.25
| Weekly Target 1 | 162.93 |
| Weekly Target 2 | 163.99 |
| Weekly Target 3 | 165.72 |
| Weekly Target 4 | 166.78 |
| Weekly Target 5 | 168.51 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 165.05 (-0.73%) | 166.72 | 164.66 - 167.45 | 0.1537 times | Fri 05 December 2025 | 166.27 (-5.12%) | 174.02 | 165.75 - 174.50 | 1.0307 times | Fri 28 November 2025 | 175.25 (1.05%) | 173.26 | 169.70 - 178.68 | 0.7148 times | Fri 21 November 2025 | 173.43 (3.63%) | 168.18 | 165.70 - 174.35 | 1.2359 times | Fri 14 November 2025 | 167.35 (1.41%) | 167.16 | 160.00 - 169.79 | 1.2813 times | Fri 07 November 2025 | 165.03 (0.89%) | 160.00 | 156.00 - 167.02 | 1.9057 times | Fri 31 October 2025 | 163.58 (0%) | 165.52 | 162.59 - 166.25 | 0.2615 times | Fri 31 October 2025 | 163.58 (-6.81%) | 176.68 | 161.96 - 176.92 | 1.0763 times | Fri 24 October 2025 | 175.54 (-1.48%) | 177.72 | 173.77 - 180.39 | 0.9824 times | Fri 17 October 2025 | 178.18 (9.09%) | 164.91 | 163.52 - 181.00 | 1.3578 times | Fri 10 October 2025 | 163.33 (-1.9%) | 166.30 | 163.25 - 168.86 | 1.1892 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 159.94 and 169.78
| Monthly Target 1 | 158.23 |
| Monthly Target 2 | 161.64 |
| Monthly Target 3 | 168.07 |
| Monthly Target 4 | 171.48 |
| Monthly Target 5 | 177.91 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 165.05 (-5.82%) | 174.02 | 164.66 - 174.50 | 0.2353 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0206 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.1075 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.2414 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.174 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.7896 times | Mon 30 June 2025 | 187.41 (-4%) | 194.18 | 181.21 - 196.77 | 0.9442 times | Fri 30 May 2025 | 195.21 (17.62%) | 165.83 | 165.36 - 199.99 | 1.1383 times | Wed 30 April 2025 | 165.96 (-0.4%) | 166.75 | 148.73 - 173.20 | 1.2116 times | Mon 31 March 2025 | 166.63 (-9.48%) | 184.10 | 163.32 - 187.06 | 1.1374 times | Fri 28 February 2025 | 184.09 (1.65%) | 179.13 | 167.35 - 185.35 | 1.3434 times |
Yearly price and charts TexasRoadhouse
Strong yearly Stock price targets for TexasRoadhouse TXRH are 131.26 and 182.52
| Yearly Target 1 | 120 |
| Yearly Target 2 | 142.52 |
| Yearly Target 3 | 171.25666666667 |
| Yearly Target 4 | 193.78 |
| Yearly Target 5 | 222.52 |
Yearly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 165.05 (-8.52%) | 181.58 | 148.73 - 199.99 | 1.1191 times | Tue 31 December 2024 | 180.43 (47.62%) | 121.34 | 115.48 - 204.94 | 0.8238 times | Fri 29 December 2023 | 122.23 (34.39%) | 92.17 | 90.57 - 124.02 | 1.0665 times | Fri 30 December 2022 | 90.95 (1.87%) | 89.57 | 68.58 - 101.75 | 1.1514 times | Fri 31 December 2021 | 89.28 (14.23%) | 78.48 | 73.20 - 110.75 | 0.9248 times | Thu 31 December 2020 | 78.16 (38.78%) | 56.64 | 25.15 - 84.27 | 1.3755 times | Tue 31 December 2019 | 56.32 (-5.66%) | 58.85 | 47.52 - 67.28 | 0.9636 times | Mon 31 December 2018 | 59.70 (10.84%) | 53.23 | 53.05 - 75.24 | 0.7813 times | Wed 27 December 2017 | 53.86 (11.65%) | 48.55 | 40.28 - 55.99 | 0.8288 times | Fri 30 December 2016 | 48.24 (34.86%) | 35.08 | 33.80 - 50.51 | 0.9652 times | Thu 31 December 2015 | 35.77 (0%) | 37.37 | 33.06 - 38.64 | 0.1848 times |
Indicator Analysis of TexasRoadhouse
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 162, while middle bands are at 166 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TexasRoadhouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TexasRoadhouse in short term and the sell signal is strong.
TexasRoadhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasRoadhouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexasRoadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.6 and TexasRoadhouse TXRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.
TexasRoadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 167.47 |
| 12 day DMA | 170.51 |
| 20 day DMA | 169.14 |
| 35 day DMA | 169.56 |
| 50 day DMA | 169.15 |
| 100 day DMA | 171.47 |
| 150 day DMA | 177.09 |
| 200 day DMA | 175.07 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.38 | 168.55 | 169.69 |
| 12 day EMA | 168.93 | 169.64 | 170.25 |
| 20 day EMA | 169.05 | 169.47 | 169.81 |
| 35 day EMA | 168.93 | 169.16 | 169.33 |
| 50 day EMA | 168.33 | 168.46 | 168.55 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.47 | 168.65 | 170.44 |
| 12 day SMA | 170.51 | 170.69 | 171.08 |
| 20 day SMA | 169.14 | 169.14 | 168.86 |
| 35 day SMA | 169.56 | 169.93 | 170.12 |
| 50 day SMA | 169.15 | 169.1 | 169.04 |
| 100 day SMA | 171.47 | 171.64 | 171.82 |
| 150 day SMA | 177.09 | 177.14 | 177.14 |
| 200 day SMA | 175.07 | 175.1 | 175.14 |
Videos related to: TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
