Munafa Stock Market Course + Intraday & FNO calls 
TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do TXRH
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasRoadhouse
Strong intraday Stock price targets for TexasRoadhouse are 182.27 and 186.54
| Intraday Target 1 | 178.84 |
| Intraday Target 2 | 181.43 |
| Intraday Target 3 | 183.11333333333 |
| Intraday Target 4 | 185.7 |
| Intraday Target 5 | 187.38 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 184.01 (1.24%) | 181.91 | 180.53 - 184.80 | 0.2965 times | Wed 28 January 2026 | 181.75 (-1.74%) | 188.28 | 180.71 - 189.86 | 0.894 times | Tue 27 January 2026 | 184.96 (-0.63%) | 185.62 | 184.53 - 188.53 | 0.7985 times | Mon 26 January 2026 | 186.14 (-2.37%) | 188.68 | 184.32 - 190.10 | 1.3637 times | Fri 23 January 2026 | 190.65 (-0.31%) | 190.87 | 189.40 - 192.66 | 0.8914 times | Thu 22 January 2026 | 191.25 (-0.06%) | 192.84 | 191.04 - 195.00 | 0.8804 times | Wed 21 January 2026 | 191.36 (-1.74%) | 194.77 | 189.19 - 195.62 | 1.1614 times | Tue 20 January 2026 | 194.75 (0.13%) | 194.33 | 192.10 - 197.00 | 1.3884 times | Fri 16 January 2026 | 194.49 (0.46%) | 193.01 | 191.72 - 194.92 | 1.0658 times | Thu 15 January 2026 | 193.60 (2.39%) | 189.66 | 189.51 - 193.81 | 1.2598 times | Wed 14 January 2026 | 189.09 (-0.34%) | 187.97 | 186.90 - 189.82 | 1.0096 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 177.49 and 187.06
| Weekly Target 1 | 175.31 |
| Weekly Target 2 | 179.66 |
| Weekly Target 3 | 184.88 |
| Weekly Target 4 | 189.23 |
| Weekly Target 5 | 194.45 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 184.01 (-3.48%) | 188.68 | 180.53 - 190.10 | 0.7167 times | Fri 23 January 2026 | 190.65 (-1.97%) | 194.33 | 189.19 - 197.00 | 0.9238 times | Fri 16 January 2026 | 194.49 (6.19%) | 182.63 | 180.73 - 194.92 | 1.4003 times | Fri 09 January 2026 | 183.15 (6.88%) | 171.22 | 171.13 - 183.40 | 1.2331 times | Fri 02 January 2026 | 171.36 (0.36%) | 169.67 | 165.74 - 171.45 | 0.649 times | Fri 26 December 2025 | 170.75 (-2.86%) | 175.46 | 166.41 - 176.49 | 0.7942 times | Fri 19 December 2025 | 175.77 (4.48%) | 168.32 | 165.10 - 176.50 | 1.5091 times | Fri 12 December 2025 | 168.24 (1.18%) | 166.72 | 164.51 - 170.80 | 0.8955 times | Fri 05 December 2025 | 166.27 (-5.12%) | 174.02 | 165.75 - 174.50 | 1.1091 times | Fri 28 November 2025 | 175.25 (1.05%) | 173.26 | 169.70 - 178.68 | 0.7691 times | Fri 21 November 2025 | 173.43 (3.63%) | 168.18 | 165.70 - 174.35 | 1.3299 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 174.88 and 206.14
| Monthly Target 1 | 150.99 |
| Monthly Target 2 | 167.5 |
| Monthly Target 3 | 182.25 |
| Monthly Target 4 | 198.76 |
| Monthly Target 5 | 213.51 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 184.01 (10.85%) | 165.74 | 165.74 - 197.00 | 0.7945 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.8549 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 0.9879 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.072 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.2016 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.1364 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.7643 times | Mon 30 June 2025 | 187.41 (-4%) | 194.18 | 181.21 - 196.77 | 0.9139 times | Fri 30 May 2025 | 195.21 (17.62%) | 165.83 | 165.36 - 199.99 | 1.1018 times | Wed 30 April 2025 | 165.96 (-0.4%) | 166.75 | 148.73 - 173.20 | 1.1728 times | Mon 31 March 2025 | 166.63 (-9.48%) | 184.10 | 163.32 - 187.06 | 1.101 times |
Yearly price and charts TexasRoadhouse
Strong yearly Stock price targets for TexasRoadhouse TXRH are 174.88 and 206.14
| Yearly Target 1 | 150.99 |
| Yearly Target 2 | 167.5 |
| Yearly Target 3 | 182.25 |
| Yearly Target 4 | 198.76 |
| Yearly Target 5 | 213.51 |
Yearly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 184.01 (10.85%) | 165.74 | 165.74 - 197.00 | 0.0819 times | Wed 31 December 2025 | 166.00 (-8%) | 181.58 | 148.73 - 199.99 | 1.2851 times | Tue 31 December 2024 | 180.43 (47.62%) | 121.34 | 115.48 - 204.94 | 0.8985 times | Fri 29 December 2023 | 122.23 (34.39%) | 92.17 | 90.57 - 124.02 | 1.1632 times | Fri 30 December 2022 | 90.95 (1.87%) | 89.57 | 68.58 - 101.75 | 1.2557 times | Fri 31 December 2021 | 89.28 (14.23%) | 78.48 | 73.20 - 110.75 | 1.0086 times | Thu 31 December 2020 | 78.16 (38.78%) | 56.64 | 25.15 - 84.27 | 1.5002 times | Tue 31 December 2019 | 56.32 (-5.66%) | 58.85 | 47.52 - 67.28 | 1.0509 times | Mon 31 December 2018 | 59.70 (10.84%) | 53.23 | 53.05 - 75.24 | 0.8522 times | Wed 27 December 2017 | 53.86 (11.65%) | 48.55 | 40.28 - 55.99 | 0.9039 times | Fri 30 December 2016 | 48.24 (34.86%) | 35.08 | 33.80 - 50.51 | 1.0527 times |
Indicator Analysis of TexasRoadhouse
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 186.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Texas Roadhouse TXRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.02
Munafa value: 65 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 8 points
Upper Bollinger band is at 201 and lower is at 170, while middle bands are at 178 and 193
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TexasRoadhouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TexasRoadhouse in short term but the sell signal is initial and weak.
TexasRoadhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TexasRoadhouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasRoadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.07 and TexasRoadhouse TXRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.
TexasRoadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 185.5 |
| 12 day DMA | 189.32 |
| 20 day DMA | 184.7 |
| 35 day DMA | 178.17 |
| 50 day DMA | 175.8 |
| 100 day DMA | 171.49 |
| 150 day DMA | 174.58 |
| 200 day DMA | 176.24 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.3 | 185.94 | 188.03 |
| 12 day EMA | 186.09 | 186.47 | 187.33 |
| 20 day EMA | 184.2 | 184.22 | 184.48 |
| 35 day EMA | 180.66 | 180.46 | 180.38 |
| 50 day EMA | 175.91 | 175.58 | 175.33 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.5 | 186.95 | 188.87 |
| 12 day SMA | 189.32 | 189.65 | 189.77 |
| 20 day SMA | 184.7 | 183.87 | 183.19 |
| 35 day SMA | 178.17 | 177.62 | 177.18 |
| 50 day SMA | 175.8 | 175.46 | 175.19 |
| 100 day SMA | 171.49 | 171.33 | 171.21 |
| 150 day SMA | 174.58 | 174.58 | 174.63 |
| 200 day SMA | 176.24 | 176.14 | 176.03 |
Videos related to: TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
