TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do TXRH
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasRoadhouse
Strong intraday Stock price targets for TexasRoadhouse are 172.82 and 177.56
| Intraday Target 1 | 171.92 |
| Intraday Target 2 | 173.72 |
| Intraday Target 3 | 176.65666666667 |
| Intraday Target 4 | 178.46 |
| Intraday Target 5 | 181.4 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 175.53 (-0.19%) | 178.00 | 174.85 - 179.59 | 0.6366 times |
| Mon 24 March 2025 | 175.87 (3.53%) | 173.02 | 172.72 - 176.33 | 1.1279 times |
| Fri 21 March 2025 | 169.88 (-0.51%) | 168.73 | 167.88 - 171.27 | 1.3714 times |
| Thu 20 March 2025 | 170.75 (0.42%) | 169.34 | 169.34 - 173.76 | 0.8908 times |
| Wed 19 March 2025 | 170.04 (1.77%) | 166.37 | 166.37 - 170.83 | 0.8031 times |
| Tue 18 March 2025 | 167.09 (-2.83%) | 170.50 | 166.95 - 170.50 | 0.8977 times |
| Mon 17 March 2025 | 171.95 (-0.31%) | 172.25 | 171.43 - 174.10 | 0.9194 times |
| Fri 14 March 2025 | 172.49 (2.81%) | 169.79 | 168.49 - 173.22 | 1.0484 times |
| Thu 13 March 2025 | 167.78 (-4.34%) | 175.00 | 166.99 - 175.16 | 1.2975 times |
| Wed 12 March 2025 | 175.39 (-0.98%) | 177.59 | 173.37 - 179.35 | 1.0073 times |
| Tue 11 March 2025 | 177.12 (-0.68%) | 178.30 | 175.25 - 180.21 | 1.1753 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 174.13 and 181
| Weekly Target 1 | 169.08 |
| Weekly Target 2 | 172.3 |
| Weekly Target 3 | 175.94666666667 |
| Weekly Target 4 | 179.17 |
| Weekly Target 5 | 182.82 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 175.53 (3.33%) | 173.02 | 172.72 - 179.59 | 0.366 times |
| Fri 21 March 2025 | 169.88 (-1.51%) | 172.25 | 166.37 - 174.10 | 1.0127 times |
| Fri 14 March 2025 | 172.49 (-3.65%) | 178.99 | 166.99 - 183.57 | 1.274 times |
| Fri 07 March 2025 | 179.03 (-2.75%) | 184.10 | 172.04 - 187.06 | 1.1859 times |
| Fri 28 February 2025 | 184.09 (8.85%) | 168.26 | 168.26 - 184.17 | 1.5451 times |
| Fri 21 February 2025 | 169.13 (-2.81%) | 175.27 | 167.35 - 176.00 | 1.1727 times |
| Wed 19 February 2025 | 174.02 (1.35%) | 172.40 | 172.05 - 177.55 | 0.6028 times |
| Fri 14 February 2025 | 171.70 (-2.42%) | 176.22 | 168.18 - 177.95 | 1.0514 times |
| Fri 07 February 2025 | 175.96 (-2.84%) | 179.13 | 175.09 - 185.35 | 1.0485 times |
| Fri 31 January 2025 | 181.10 (1.43%) | 177.46 | 175.46 - 185.00 | 0.7408 times |
| Fri 24 January 2025 | 178.55 (-0.22%) | 180.94 | 175.40 - 183.59 | 0.6838 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 160.61 and 181.3
| Monthly Target 1 | 155.63 |
| Monthly Target 2 | 165.58 |
| Monthly Target 3 | 176.32 |
| Monthly Target 4 | 186.27 |
| Monthly Target 5 | 197.01 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 175.53 (-4.65%) | 184.10 | 166.37 - 187.06 | 1.196 times |
| Fri 28 February 2025 | 184.09 (1.65%) | 179.13 | 167.35 - 185.35 | 1.6889 times |
| Fri 31 January 2025 | 181.10 (0.37%) | 181.58 | 173.65 - 185.25 | 1.1216 times |
| Tue 31 December 2024 | 180.43 (-11.86%) | 196.24 | 178.41 - 196.24 | 0.5091 times |
| Tue 26 November 2024 | 204.71 (7.11%) | 191.45 | 184.56 - 204.94 | 0.7689 times |
| Thu 31 October 2024 | 191.12 (8.22%) | 176.61 | 172.86 - 196.29 | 0.9247 times |
| Mon 30 September 2024 | 176.60 (4.65%) | 168.49 | 156.44 - 180.69 | 0.9175 times |
| Fri 30 August 2024 | 168.75 (-3.36%) | 175.18 | 157.56 - 177.72 | 0.7869 times |
| Wed 31 July 2024 | 174.61 (1.69%) | 172.85 | 162.64 - 176.66 | 1.1232 times |
| Fri 28 June 2024 | 171.71 (-0.56%) | 172.05 | 166.02 - 175.72 | 0.9631 times |
| Fri 31 May 2024 | 172.67 (7.4%) | 159.43 | 154.65 - 174.05 | 0.9533 times |
Yearly price and charts TexasRoadhouse
Strong yearly Stock price targets for TexasRoadhouse TXRH are 160.61 and 181.3
| Yearly Target 1 | 155.63 |
| Yearly Target 2 | 165.58 |
| Yearly Target 3 | 176.32 |
| Yearly Target 4 | 186.27 |
| Yearly Target 5 | 197.01 |
Yearly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 175.53 (-2.72%) | 181.58 | 166.37 - 187.06 | 0.3337 times |
| Tue 31 December 2024 | 180.43 (47.62%) | 121.34 | 115.48 - 204.94 | 0.9078 times |
| Fri 29 December 2023 | 122.23 (34.39%) | 92.17 | 90.57 - 124.02 | 1.1594 times |
| Fri 30 December 2022 | 90.95 (1.87%) | 89.57 | 68.58 - 101.75 | 1.2516 times |
| Fri 31 December 2021 | 89.28 (14.23%) | 78.48 | 73.20 - 110.75 | 1.0053 times |
| Thu 31 December 2020 | 78.16 (38.78%) | 56.64 | 25.15 - 84.27 | 1.4953 times |
| Tue 31 December 2019 | 56.32 (-5.66%) | 58.85 | 47.52 - 67.28 | 1.0475 times |
| Mon 31 December 2018 | 59.70 (10.84%) | 53.23 | 53.05 - 75.24 | 0.8494 times |
| Wed 27 December 2017 | 53.86 (11.65%) | 48.55 | 40.28 - 55.99 | 0.9009 times |
| Fri 30 December 2016 | 48.24 (34.86%) | 35.08 | 33.80 - 50.51 | 1.0492 times |
| Thu 31 December 2015 | 35.77 (0%) | 37.58 | 33.06 - 38.83 | 0.2267 times |
Indicator Analysis of TexasRoadhouse
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 173.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Roadhouse TXRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texas Roadhouse TXRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.99
Munafa value: 65 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 166, while middle bands are at 171 and 182
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexasRoadhouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TexasRoadhouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasRoadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TexasRoadhouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexasRoadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.5 and TexasRoadhouse TXRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.
TexasRoadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 172.41 |
| 12 day DMA | 172.69 |
| 20 day DMA | 176.01 |
| 35 day DMA | 175 |
| 50 day DMA | 176.67 |
| 100 day DMA | 182.81 |
| 150 day DMA | 179.17 |
| 200 day DMA | 176.76 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.36 | 172.27 | 170.47 |
| 12 day EMA | 173.46 | 173.08 | 172.57 |
| 20 day EMA | 174.25 | 174.11 | 173.93 |
| 35 day EMA | 175.73 | 175.74 | 175.73 |
| 50 day EMA | 176.55 | 176.59 | 176.62 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.41 | 170.73 | 169.94 |
| 12 day SMA | 172.69 | 172.98 | 173.26 |
| 20 day SMA | 176.01 | 175.98 | 175.79 |
| 35 day SMA | 175 | 175.18 | 175.4 |
| 50 day SMA | 176.67 | 176.75 | 176.84 |
| 100 day SMA | 182.81 | 182.87 | 182.9 |
| 150 day SMA | 179.17 | 179.11 | 179.07 |
| 200 day SMA | 176.76 | 176.72 | 176.7 |
Videos related to: TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
