Munafa Stock Market Course + Intraday & FNO calls 
TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do TXRH
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasRoadhouse
Strong intraday Stock price targets for TexasRoadhouse are 179.57 and 182.63
| Intraday Target 1 | 177.19 |
| Intraday Target 2 | 178.88 |
| Intraday Target 3 | 180.25 |
| Intraday Target 4 | 181.94 |
| Intraday Target 5 | 183.31 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 180.57 (-0.12%) | 179.70 | 178.56 - 181.62 | 1.1174 times | Wed 07 January 2026 | 180.79 (1.59%) | 178.08 | 177.86 - 182.91 | 1.6701 times | Tue 06 January 2026 | 177.96 (2.09%) | 173.72 | 173.24 - 179.65 | 1.2352 times | Mon 05 January 2026 | 174.32 (1.73%) | 171.22 | 171.13 - 176.98 | 1.3367 times | Fri 02 January 2026 | 171.36 (3.23%) | 165.74 | 165.74 - 171.45 | 0.8839 times | Wed 31 December 2025 | 166.00 (-0.84%) | 167.00 | 165.85 - 168.11 | 0.7917 times | Tue 30 December 2025 | 167.40 (-0.49%) | 167.32 | 166.77 - 168.28 | 0.7877 times | Mon 29 December 2025 | 168.22 (-1.48%) | 169.67 | 167.69 - 170.33 | 0.8613 times | Fri 26 December 2025 | 170.75 (-0.03%) | 170.62 | 169.37 - 170.94 | 0.717 times | Wed 24 December 2025 | 170.80 (2.17%) | 167.74 | 167.26 - 171.19 | 0.5991 times | Tue 23 December 2025 | 167.17 (-3.75%) | 172.80 | 166.41 - 173.25 | 1.238 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 175.85 and 187.63
| Weekly Target 1 | 166.42 |
| Weekly Target 2 | 173.5 |
| Weekly Target 3 | 178.20333333333 |
| Weekly Target 4 | 185.28 |
| Weekly Target 5 | 189.98 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 180.57 (5.37%) | 171.22 | 171.13 - 182.91 | 0.9073 times | Fri 02 January 2026 | 171.36 (0.36%) | 169.67 | 165.74 - 171.45 | 0.5628 times | Fri 26 December 2025 | 170.75 (-2.86%) | 175.46 | 166.41 - 176.49 | 0.6887 times | Fri 19 December 2025 | 175.77 (4.48%) | 168.32 | 165.10 - 176.50 | 1.3087 times | Fri 12 December 2025 | 168.24 (1.18%) | 166.72 | 164.51 - 170.80 | 0.7765 times | Fri 05 December 2025 | 166.27 (-5.12%) | 174.02 | 165.75 - 174.50 | 0.9618 times | Fri 28 November 2025 | 175.25 (1.05%) | 173.26 | 169.70 - 178.68 | 0.667 times | Fri 21 November 2025 | 173.43 (3.63%) | 168.18 | 165.70 - 174.35 | 1.1533 times | Fri 14 November 2025 | 167.35 (1.41%) | 167.16 | 160.00 - 169.79 | 1.1956 times | Fri 07 November 2025 | 165.03 (0.89%) | 160.00 | 156.00 - 167.02 | 1.7783 times | Fri 31 October 2025 | 163.58 (0%) | 165.52 | 162.59 - 166.25 | 0.244 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 173.16 and 190.33
| Monthly Target 1 | 159.24 |
| Monthly Target 2 | 169.9 |
| Monthly Target 3 | 176.40666666667 |
| Monthly Target 4 | 187.07 |
| Monthly Target 5 | 193.58 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 180.57 (8.78%) | 165.74 | 165.74 - 182.91 | 0.2311 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.9072 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0483 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.1376 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.2752 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.2059 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.8111 times | Mon 30 June 2025 | 187.41 (-4%) | 194.18 | 181.21 - 196.77 | 0.9698 times | Fri 30 May 2025 | 195.21 (17.62%) | 165.83 | 165.36 - 199.99 | 1.1692 times | Wed 30 April 2025 | 165.96 (-0.4%) | 166.75 | 148.73 - 173.20 | 1.2446 times | Mon 31 March 2025 | 166.63 (-9.48%) | 184.10 | 163.32 - 187.06 | 1.1683 times |
Yearly price and charts TexasRoadhouse
Strong yearly Stock price targets for TexasRoadhouse TXRH are 173.16 and 190.33
| Yearly Target 1 | 159.24 |
| Yearly Target 2 | 169.9 |
| Yearly Target 3 | 176.40666666667 |
| Yearly Target 4 | 187.07 |
| Yearly Target 5 | 193.58 |
Yearly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 180.57 (8.78%) | 165.74 | 165.74 - 182.91 | 0.0226 times | Wed 31 December 2025 | 166.00 (-8%) | 181.58 | 148.73 - 199.99 | 1.2928 times | Tue 31 December 2024 | 180.43 (47.62%) | 121.34 | 115.48 - 204.94 | 0.9038 times | Fri 29 December 2023 | 122.23 (34.39%) | 92.17 | 90.57 - 124.02 | 1.1701 times | Fri 30 December 2022 | 90.95 (1.87%) | 89.57 | 68.58 - 101.75 | 1.2632 times | Fri 31 December 2021 | 89.28 (14.23%) | 78.48 | 73.20 - 110.75 | 1.0146 times | Thu 31 December 2020 | 78.16 (38.78%) | 56.64 | 25.15 - 84.27 | 1.5091 times | Tue 31 December 2019 | 56.32 (-5.66%) | 58.85 | 47.52 - 67.28 | 1.0572 times | Mon 31 December 2018 | 59.70 (10.84%) | 53.23 | 53.05 - 75.24 | 0.8572 times | Wed 27 December 2017 | 53.86 (11.65%) | 48.55 | 40.28 - 55.99 | 0.9093 times | Fri 30 December 2016 | 48.24 (34.86%) | 35.08 | 33.80 - 50.51 | 1.059 times |
Indicator Analysis of TexasRoadhouse
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Roadhouse TXRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texas Roadhouse TXRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.26
Munafa value: 75 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 163, while middle bands are at 167 and 176
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasRoadhouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexasRoadhouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasRoadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasRoadhouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexasRoadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.09 and TexasRoadhouse TXRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.
TexasRoadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 177 |
| 12 day DMA | 172.42 |
| 20 day DMA | 171.39 |
| 35 day DMA | 170.77 |
| 50 day DMA | 169.3 |
| 100 day DMA | 169.31 |
| 150 day DMA | 174.73 |
| 200 day DMA | 174.61 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.36 | 175.76 | 173.25 |
| 12 day EMA | 174.03 | 172.84 | 171.4 |
| 20 day EMA | 172.54 | 171.69 | 170.73 |
| 35 day EMA | 171.31 | 170.77 | 170.18 |
| 50 day EMA | 170.7 | 170.3 | 169.87 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177 | 174.09 | 171.41 |
| 12 day SMA | 172.42 | 172.02 | 171.47 |
| 20 day SMA | 171.39 | 170.61 | 169.83 |
| 35 day SMA | 170.77 | 170.46 | 170.08 |
| 50 day SMA | 169.3 | 169.18 | 169.07 |
| 100 day SMA | 169.31 | 169.24 | 169.16 |
| 150 day SMA | 174.73 | 174.83 | 174.92 |
| 200 day SMA | 174.61 | 174.55 | 174.5 |
Videos related to: TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
