Munafa Stock Market Course + Intraday & FNO calls 
TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do TXRH
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasRoadhouse
Strong intraday Stock price targets for TexasRoadhouse are 180.33 and 183.91
| Intraday Target 1 | 179.6 |
| Intraday Target 2 | 181.06 |
| Intraday Target 3 | 183.18 |
| Intraday Target 4 | 184.64 |
| Intraday Target 5 | 186.76 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 182.52 (-0.24%) | 184.44 | 181.72 - 185.30 | 0.676 times | Thu 29 October 2026 | 182.96 (4.7%) | 177.28 | 176.41 - 183.69 | 1.4921 times | Wed 28 October 2026 | 174.75 (4.82%) | 167.50 | 166.42 - 176.90 | 2.0709 times | Tue 27 October 2026 | 166.71 (0.54%) | 165.79 | 163.69 - 167.06 | 0.7386 times | Mon 26 October 2026 | 165.82 (0.1%) | 166.47 | 161.75 - 168.34 | 1.0018 times | Fri 23 October 2026 | 165.66 (-4.12%) | 170.18 | 164.65 - 171.74 | 0.8441 times | Thu 22 October 2026 | 172.78 (2.96%) | 168.30 | 167.01 - 172.90 | 1.0737 times | Wed 21 October 2026 | 167.82 (-0.84%) | 168.57 | 166.00 - 168.96 | 0.9184 times | Tue 20 October 2026 | 169.25 (-0.59%) | 170.30 | 168.79 - 172.31 | 0.29 times | Mon 19 October 2026 | 170.26 (1.1%) | 168.40 | 167.00 - 170.47 | 0.8944 times | Fri 16 October 2026 | 168.40 (-1.5%) | 171.50 | 166.15 - 172.53 | 1.3765 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 172.14 and 195.69
| Weekly Target 1 | 152.97 |
| Weekly Target 2 | 167.75 |
| Weekly Target 3 | 176.52333333333 |
| Weekly Target 4 | 191.3 |
| Weekly Target 5 | 200.07 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 182.52 (10.18%) | 166.47 | 161.75 - 185.30 | 1.2471 times | Fri 23 October 2026 | 165.66 (-1.63%) | 168.40 | 164.65 - 172.90 | 0.8385 times | Fri 16 October 2026 | 168.40 (4.27%) | 161.50 | 158.07 - 172.94 | 1.3485 times | Fri 09 October 2026 | 161.50 (3.43%) | 159.52 | 154.86 - 165.46 | 1.4125 times | Fri 02 October 2026 | 156.14 (-2.26%) | 159.51 | 154.57 - 162.32 | 0.9941 times | Fri 25 September 2026 | 159.75 (-4.66%) | 168.01 | 158.20 - 168.90 | 1.2168 times | Fri 18 September 2026 | 167.56 (-7.54%) | 180.03 | 165.51 - 182.19 | 1.1477 times | Fri 11 September 2026 | 181.22 (-4.4%) | 189.56 | 177.33 - 190.88 | 0.6667 times | Fri 04 September 2026 | 189.56 (-4.74%) | 198.08 | 187.07 - 199.90 | 0.6325 times | Fri 28 August 2026 | 198.99 (-2.68%) | 203.90 | 198.43 - 206.66 | 0.4955 times | Fri 21 August 2026 | 204.48 (-1.27%) | 205.41 | 199.97 - 208.00 | 0.5593 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 168.55 and 199.28
| Monthly Target 1 | 143.4 |
| Monthly Target 2 | 162.96 |
| Monthly Target 3 | 174.13 |
| Monthly Target 4 | 193.69 |
| Monthly Target 5 | 204.86 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 182.52 (16.75%) | 156.22 | 154.57 - 185.30 | 1.3417 times | Wed 30 September 2026 | 156.34 (-20.07%) | 192.69 | 155.84 - 196.76 | 1.1133 times | Mon 31 August 2026 | 195.60 (-4.79%) | 209.24 | 194.79 - 216.30 | 0.7533 times | Fri 31 July 2026 | 205.44 (6.32%) | 194.19 | 181.48 - 210.24 | 0.7511 times | Tue 30 June 2026 | 193.23 (6.98%) | 179.85 | 160.00 - 196.86 | 1.2249 times | Fri 29 May 2026 | 180.62 (12.19%) | 160.87 | 153.82 - 185.58 | 1.2073 times | Thu 30 April 2026 | 160.99 (-2.51%) | 165.14 | 156.92 - 169.10 | 0.9969 times | Tue 31 March 2026 | 165.14 (-9.7%) | 181.22 | 158.89 - 182.61 | 0.8458 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 0.9422 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.8235 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.838 times |
Yearly price and charts TexasRoadhouse
Strong yearly Stock price targets for TexasRoadhouse TXRH are 168.17 and 230.65
| Yearly Target 1 | 121.73 |
| Yearly Target 2 | 152.13 |
| Yearly Target 3 | 184.21333333333 |
| Yearly Target 4 | 214.61 |
| Yearly Target 5 | 246.69 |
Yearly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 182.52 (9.95%) | 165.74 | 153.82 - 216.30 | 0.97 times | Wed 31 December 2025 | 166.00 (-8%) | 181.58 | 148.73 - 199.99 | 1.1699 times | Tue 31 December 2024 | 180.43 (47.62%) | 121.34 | 115.48 - 204.94 | 0.8143 times | Fri 29 December 2023 | 122.23 (34.39%) | 92.17 | 90.57 - 124.02 | 1.0368 times | Fri 30 December 2022 | 90.95 (1.87%) | 89.57 | 68.58 - 101.75 | 1.1236 times | Fri 31 December 2021 | 89.28 (14.23%) | 78.48 | 73.20 - 110.75 | 0.9102 times | Thu 31 December 2020 | 78.16 (38.78%) | 56.64 | 25.15 - 84.27 | 1.3845 times | Tue 31 December 2019 | 56.32 (-5.66%) | 58.85 | 47.52 - 67.28 | 0.9699 times | Mon 31 December 2018 | 59.70 (10.84%) | 53.23 | 53.05 - 75.24 | 0.7865 times | Wed 27 December 2017 | 53.86 (11.65%) | 48.55 | 40.28 - 55.99 | 0.8342 times | Fri 30 December 2016 | 48.24 (0%) | 44.93 | 37.23 - 50.51 | 0.3323 times |
Indicator Analysis of TexasRoadhouse
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Roadhouse TXRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texas Roadhouse TXRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.28
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 7 points
Upper Bollinger band is at 181 and lower is at 155, while middle bands are at 162 and 175
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasRoadhouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexasRoadhouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasRoadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TexasRoadhouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasRoadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.84 and TexasRoadhouse TXRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.
TexasRoadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 174.55 |
| 12 day DMA | 171.49 |
| 20 day DMA | 167.74 |
| 35 day DMA | 166.08 |
| 50 day DMA | 174.2 |
| 100 day DMA | 183.96 |
| 150 day DMA | 178.51 |
| 200 day DMA | 178.93 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.94 | 174.15 | 169.74 |
| 12 day EMA | 172.2 | 170.33 | 168.03 |
| 20 day EMA | 170.52 | 169.26 | 167.82 |
| 35 day EMA | 173.49 | 172.96 | 172.37 |
| 50 day EMA | 176.73 | 176.49 | 176.23 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.55 | 171.18 | 169.14 |
| 12 day SMA | 171.49 | 170.17 | 168.44 |
| 20 day SMA | 167.74 | 166.42 | 165.11 |
| 35 day SMA | 166.08 | 166.04 | 165.98 |
| 50 day SMA | 174.2 | 174.57 | 174.97 |
| 100 day SMA | 183.96 | 183.78 | 183.62 |
| 150 day SMA | 178.51 | 178.36 | 178.25 |
| 200 day SMA | 178.93 | 178.96 | 178.99 |
Videos related to: TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
