Munafa Stock Market Course + Intraday & FNO calls 
Texas Roadhouse (TXRH) Technical (Analysis) Reports Texas Roadhouse ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Texas Roadhouse (TXRH)
Technical Analysis Report for NASDAQ stock TXRH Texas Roadhouse. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TXRH Texas Roadhouse then click here. or read Experts views on Texas Roadhouse or Forecast & share price targets of Texas Roadhouse
Texas Roadhouse Opened at 167.39 and Closed at: 166.27, which is -0.52% of previous session's close. It moved within a range of 165.75 and 168.67
The session was a Bearish session with an average volume of 867200, which is 20.94% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 164.55 and resistance for tomorrow is 167.47
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 165.12, 163.98 resistance for tomorrow's hourly charts is 168.04, 169.82
10 Day SMA for Texas Roadhouse (TXRH) is 171.48 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Texas Roadhouse (TXRH) is 169.14 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Texas Roadhouse (TXRH) is 169.1 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 171.64 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Texas Roadhouse is 175.1 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Texas Roadhouse is at 169.14 and 200 DMA is at 175.1, while 50 DMA and 100 DMA are at 169.1 and 171.64 respectively
Texas Roadhouse (TXRH) moving average of 20 SMA is at 169.14 and 20 EMA is at 169.55
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 166.27 | 169.14 | 169.55 |
| 04 Thu Dec | 167.13 | 168.86 | 169.9 |
| 03 Wed Dec | 169.00 | 168.79 | 170.19 |
| 02 Tue Dec | 169.92 | 168.45 | 170.32 |
| 01 Mon Dec | 170.91 | 168.13 | 170.36 |
| 28 Fri Nov | 175.25 | 167.77 | 170.3 |
Texas Roadhouse (TXRH) moving average of 50 SMA is at 169.1 and 50 EMA is at 169.7
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 166.27 | 169.1 | 169.7 |
| 04 Thu Dec | 167.13 | 169.04 | 169.84 |
| 03 Wed Dec | 169.00 | 168.93 | 169.95 |
| 02 Tue Dec | 169.92 | 168.74 | 169.99 |
| 01 Mon Dec | 170.91 | 168.54 | 169.99 |
| 28 Fri Nov | 175.25 | 168.28 | 169.95 |
Texas Roadhouse (TXRH) moving average of 100 SMA is at 171.64 and 100 EMA is at 171.65
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 166.27 | 171.64 | 171.65 |
| 04 Thu Dec | 167.13 | 171.82 | 171.76 |
| 03 Wed Dec | 169.00 | 172 | 171.85 |
| 02 Tue Dec | 169.92 | 172.19 | 171.91 |
| 01 Mon Dec | 170.91 | 172.37 | 171.95 |
| 28 Fri Nov | 175.25 | 172.53 | 171.97 |
Texas Roadhouse (TXRH) moving average of 200 SMA is at 175.1 and 200 EMA is at 173.66
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 166.27 | 175.1 | 173.66 |
| 04 Thu Dec | 167.13 | 175.14 | 173.73 |
| 03 Wed Dec | 169.00 | 175.19 | 173.8 |
| 02 Tue Dec | 169.92 | 175.2 | 173.85 |
| 01 Mon Dec | 170.91 | 175.21 | 173.89 |
| 28 Fri Nov | 175.25 | 175.2 | 173.92 |
Yatra Online has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Yatra Online, about 19.82% more returns!
Urban Outfitters has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Urban Outfitters, about 17.65% more returns!
Tetra Tech has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Tetra Tech, about 5.21% more returns!
Texas Roadhouse has performed better than Del Taco in short term. Holding Texas Roadhouse could be a better choice for now!
Texas Roadhouse has performed better than Roku Inc in short term. Holding Texas Roadhouse could be a better choice for now!
Texas Roadhouse has performed better than Odyssey Marine in short term. Holding Texas Roadhouse could be a better choice for now!
Texas Roadhouse has performed better than News Corporation in short term. Holding Texas Roadhouse could be a better choice for now!
El Pollo has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in El Pollo, about 7.29% more returns!
Texas Roadhouse has performed better than Lkq Corporation in short term. Holding Texas Roadhouse could be a better choice for now!
Lindblad Expeditions has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Lindblad Expeditions, about 0.49% more returns!
Lamar Advertising has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Lamar Advertising, about 4.39% more returns!
Texas Roadhouse has performed better than Acorn Energy in short term. Holding Texas Roadhouse could be a better choice for now!
Texas Roadhouse has performed better than Amazon Com in short term. Holding Texas Roadhouse could be a better choice for now!
Bj S has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Bj S, about 5.66% more returns!
Texas Roadhouse has performed better than Cogent Communications in short term. Holding Texas Roadhouse could be a better choice for now!
Destination Xl has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Destination Xl, about 20.53% more returns!
Twenty First has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Twenty First, about 2.93% more returns!
Huazhu Group has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Huazhu Group, about 15.88% more returns!
Texas Roadhouse has performed better than Jd Com in short term. Holding Texas Roadhouse could be a better choice for now!
Texas Roadhouse Technical analysis of indicators
Price action analysis of Texas Roadhouse (TXRH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.
Texas Roadhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Roadhouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.44 and Texas Roadhouse TXRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Roadhouse TXRH stock. Volume based technical analysis of Texas Roadhouse TXRH stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TXRH Texas Roadhouse These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TXRH Experts View which covers a lot of information including buying and selling signals
TXRH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Texas Roadhouse or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Texas Roadhouse (TXRH) Technical (Analysis) Reports Texas Roadhouse ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
