Munafa Stock Market Course + Intraday & FNO calls 
Texas Roadhouse (TXRH) Technical (Analysis) Reports Texas Roadhouse ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Texas Roadhouse (TXRH)
Technical Analysis Report for NASDAQ stock TXRH Texas Roadhouse. Dated: 06 Feb 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TXRH Texas Roadhouse then click here. or read Experts views on Texas Roadhouse or Forecast & share price targets of Texas Roadhouse
Texas Roadhouse Opened at 185.94 and Closed at: 190.97, which is 2.62% of previous session's close. It moved within a range of 184.89 and 191.51
The session was a Bullish session with an average volume of 1086000, which is 47.47% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 187.93 and resistance for tomorrow is 194.55
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 186.74, 182.5 resistance for tomorrow's hourly charts is 193.36, 195.74
10 Day SMA for Texas Roadhouse (TXRH) is 184.61 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Texas Roadhouse (TXRH) is 187.61 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Texas Roadhouse (TXRH) is 177.61 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 172.57 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Texas Roadhouse is 176.95 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Texas Roadhouse is at 187.61 and 200 DMA is at 176.95, while 50 DMA and 100 DMA are at 177.61 and 172.57 respectively
Texas Roadhouse (TXRH) moving average of 20 SMA is at 187.61 and 20 EMA is at 184.76
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 190.97 | 187.61 | 184.76 |
| 05 Thu Feb | 185.96 | 187.09 | 184.11 |
| 04 Wed Feb | 185.48 | 186.83 | 183.91 |
| 03 Tue Feb | 184.29 | 186.46 | 183.75 |
| 02 Mon Feb | 182.69 | 185.96 | 183.69 |
| 30 Fri Jan | 179.86 | 185.39 | 183.79 |
Texas Roadhouse (TXRH) moving average of 50 SMA is at 177.61 and 50 EMA is at 179.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 190.97 | 177.61 | 179.85 |
| 05 Thu Feb | 185.96 | 177.21 | 179.4 |
| 04 Wed Feb | 185.48 | 176.96 | 179.13 |
| 03 Tue Feb | 184.29 | 176.57 | 178.87 |
| 02 Mon Feb | 182.69 | 176.23 | 178.65 |
| 30 Fri Jan | 179.86 | 176 | 178.48 |
Texas Roadhouse (TXRH) moving average of 100 SMA is at 172.57 and 100 EMA is at 176.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 190.97 | 172.57 | 176.72 |
| 05 Thu Feb | 185.96 | 172.31 | 176.43 |
| 04 Wed Feb | 185.48 | 172.12 | 176.24 |
| 03 Tue Feb | 184.29 | 171.94 | 176.05 |
| 02 Mon Feb | 182.69 | 171.76 | 175.88 |
| 30 Fri Jan | 179.86 | 171.61 | 175.74 |
Texas Roadhouse (TXRH) moving average of 200 SMA is at 176.95 and 200 EMA is at 176.1
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 190.97 | 176.95 | 176.1 |
| 05 Thu Feb | 185.96 | 176.81 | 175.95 |
| 04 Wed Feb | 185.48 | 176.68 | 175.85 |
| 03 Tue Feb | 184.29 | 176.55 | 175.75 |
| 02 Mon Feb | 182.69 | 176.44 | 175.66 |
| 30 Fri Jan | 179.86 | 176.33 | 175.59 |
Tractor Supply has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Tractor Supply, about 3.69% more returns!
Pricesmart Inc has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Pricesmart Inc, about 12.38% more returns!
Texas Roadhouse has performed better than Ollie S in short term. Holding Texas Roadhouse could be a better choice for now!
Nexstar Media has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Nexstar Media, about 1.87% more returns!
Texas Roadhouse has performed better than Makemytrip in short term. Holding Texas Roadhouse could be a better choice for now!
American Public has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in American Public, about 7.09% more returns!
Texas Roadhouse has performed better than Bloomin Brands in short term. Holding Texas Roadhouse could be a better choice for now!
Texas Roadhouse has performed better than China Auto in short term. Holding Texas Roadhouse could be a better choice for now!
Cdw Corporation has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Cdw Corporation, about 2.57% more returns!
Career Education has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Career Education, about 12.83% more returns!
Texas Roadhouse has performed better than Chs Inc in short term. Holding Texas Roadhouse could be a better choice for now!
Charter Communications has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Charter Communications, about 5.49% more returns!
Costco Wholesale has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Costco Wholesale, about 3.93% more returns!
Texas Roadhouse has performed better than Famous Dave in short term. Holding Texas Roadhouse could be a better choice for now!
Texas Roadhouse has performed better than Dollar Tree in short term. Holding Texas Roadhouse could be a better choice for now!
Texas Roadhouse has performed better than Five Below in short term. Holding Texas Roadhouse could be a better choice for now!
Texas Roadhouse has performed better than Twenty First in short term. Holding Texas Roadhouse could be a better choice for now!
Huazhu Group has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Huazhu Group, about 0.85% more returns!
Ingles Markets has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Ingles Markets, about 17.91% more returns!
Texas Roadhouse Technical analysis of indicators
Price action analysis of Texas Roadhouse (TXRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Roadhouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.95 and Texas Roadhouse TXRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse TXRH stock. Volume based technical analysis of Texas Roadhouse TXRH stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TXRH Texas Roadhouse These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TXRH Experts View which covers a lot of information including buying and selling signals
TXRH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Texas Roadhouse or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Texas Roadhouse (TXRH) Technical (Analysis) Reports Texas Roadhouse ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
