Munafa Stock Market Course + Intraday & FNO calls 
Texas Roadhouse (TXRH) Technical (Analysis) Reports Texas Roadhouse ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Texas Roadhouse (TXRH)
Technical Analysis Report for NASDAQ stock TXRH Texas Roadhouse. Dated: 01 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TXRH Texas Roadhouse then click here. or read Experts views on Texas Roadhouse or Forecast & share price targets of Texas Roadhouse
Texas Roadhouse Opened at 160.87 and Closed at: 158.29, which is -1.71% of previous session's close. It moved within a range of 157.50 and 162.01
The session was a Bearish session with an average volume of 1288500, which is 17.35% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 155.64 and resistance for tomorrow is 160.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 156.52, 154.76 resistance for tomorrow's hourly charts is 161.03, 163.78
10 Day SMA for Texas Roadhouse (TXRH) is 159.85 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Texas Roadhouse (TXRH) is 161.58 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Texas Roadhouse (TXRH) is 168.24 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 173.93 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Texas Roadhouse is 172.79 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Texas Roadhouse is at 161.58 and 200 DMA is at 172.79, while 50 DMA and 100 DMA are at 168.24 and 173.93 respectively
Texas Roadhouse (TXRH) moving average of 20 SMA is at 161.58 and 20 EMA is at 161.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Fri May | 158.29 | 161.58 | 161.69 |
| 30 Thu Apr | 160.99 | 161.81 | 162.05 |
| 29 Wed Apr | 159.82 | 161.87 | 162.16 |
| 28 Tue Apr | 158.31 | 162.13 | 162.41 |
| 27 Mon Apr | 157.87 | 162.33 | 162.84 |
| 24 Fri Apr | 159.78 | 162.45 | 163.36 |
Texas Roadhouse (TXRH) moving average of 50 SMA is at 168.24 and 50 EMA is at 166.79
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Fri May | 158.29 | 168.24 | 166.79 |
| 30 Thu Apr | 160.99 | 168.81 | 167.14 |
| 29 Wed Apr | 159.82 | 169.33 | 167.39 |
| 28 Tue Apr | 158.31 | 169.75 | 167.7 |
| 27 Mon Apr | 157.87 | 170.2 | 168.08 |
| 24 Fri Apr | 159.78 | 170.68 | 168.5 |
Texas Roadhouse (TXRH) moving average of 100 SMA is at 173.93 and 100 EMA is at 170.52
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Fri May | 158.29 | 173.93 | 170.52 |
| 30 Thu Apr | 160.99 | 174.01 | 170.77 |
| 29 Wed Apr | 159.82 | 174.07 | 170.97 |
| 28 Tue Apr | 158.31 | 174.16 | 171.2 |
| 27 Mon Apr | 157.87 | 174.28 | 171.46 |
| 24 Fri Apr | 159.78 | 174.41 | 171.73 |
Texas Roadhouse (TXRH) moving average of 200 SMA is at 172.79 and 200 EMA is at 172.99
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Fri May | 158.29 | 172.79 | 172.99 |
| 30 Thu Apr | 160.99 | 172.92 | 173.14 |
| 29 Wed Apr | 159.82 | 173.03 | 173.26 |
| 28 Tue Apr | 158.31 | 173.18 | 173.4 |
| 27 Mon Apr | 157.87 | 173.33 | 173.55 |
| 24 Fri Apr | 159.78 | 173.47 | 173.71 |
One Group has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in One Group, about 10% more returns!
Ross Stores has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Ross Stores, about 6.51% more returns!
Pricesmart Inc has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Pricesmart Inc, about 5.14% more returns!
Texas Roadhouse has performed better than Ollie S in short term. Holding Texas Roadhouse could be a better choice for now!
News Corporation has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in News Corporation, about 10.29% more returns!
Amazon Com has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Amazon Com, about 29.13% more returns!
Chs Inc has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Chs Inc, about 4.16% more returns!
Costco Wholesale has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Costco Wholesale, about 2.39% more returns!
Citi Trends has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Citi Trends, about 7.73% more returns!
Texas Roadhouse has performed better than Dollar Tree in short term. Holding Texas Roadhouse could be a better choice for now!
Equinix Inc has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Equinix Inc, about 9.85% more returns!
Forrester Research has performed better than Texas Roadhouse in short term. You could have earned much better returns by investing in Forrester Research, about 16.07% more returns!
Texas Roadhouse Technical analysis of indicators
Price action analysis of Texas Roadhouse (TXRH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texas Roadhouse in short term but the buy signal is initial and weak.
Texas Roadhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Roadhouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.68 and Texas Roadhouse TXRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Roadhouse TXRH stock. Volume based technical analysis of Texas Roadhouse TXRH stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TXRH Texas Roadhouse These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TXRH Experts View which covers a lot of information including buying and selling signals
TXRH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Texas Roadhouse or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Texas Roadhouse (TXRH) Technical (Analysis) Reports Texas Roadhouse ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
