Munafa Stock Market Course + Intraday & FNO calls 
Texas Roadhouse (TXRH) Technical (Analysis) Reports Texas Roadhouse ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Texas Roadhouse (TXRH)
Technical Analysis Report for NASDAQ stock TXRH Texas Roadhouse. Dated: 31 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TXRH Texas Roadhouse then click here. or read Experts views on Texas Roadhouse or Forecast & share price targets of Texas Roadhouse
Texas Roadhouse Opened at 208.22 and Closed at: 205.44, which is -1.35% of previous session's close. It moved within a range of 205.07 and 208.56
The session was a Bearish session with an average volume of 492500, which is -68.81% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 203.51 and resistance for tomorrow is 207
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 204.15, 202.87 resistance for tomorrow's hourly charts is 207.64, 209.85
10 Day SMA for Texas Roadhouse (TXRH) is 199.18 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Texas Roadhouse (TXRH) is 194.94 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Texas Roadhouse (TXRH) is 184.7 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 175.46 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Texas Roadhouse is 175.74 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Texas Roadhouse is at 194.94 and 200 DMA is at 175.74, while 50 DMA and 100 DMA are at 184.7 and 175.46 respectively
Texas Roadhouse (TXRH) moving average of 20 SMA is at 194.94 and 20 EMA is at 196.39
| Date | Closing Price | 20 SMA | 20 EMA |
| 31 Fri Jul | 205.44 | 194.94 | 196.39 |
| 30 Thu Jul | 208.22 | 193.97 | 195.44 |
| 29 Wed Jul | 209.21 | 193.27 | 194.1 |
| 28 Tue Jul | 204.78 | 192.39 | 192.51 |
| 27 Mon Jul | 201.04 | 191.81 | 191.22 |
| 24 Fri Jul | 193.27 | 191.45 | 190.19 |
Texas Roadhouse (TXRH) moving average of 50 SMA is at 184.7 and 50 EMA is at 187.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 31 Fri Jul | 205.44 | 184.7 | 187.59 |
| 30 Thu Jul | 208.22 | 184.16 | 186.86 |
| 29 Wed Jul | 209.21 | 183.47 | 185.99 |
| 28 Tue Jul | 204.78 | 182.83 | 185.04 |
| 27 Mon Jul | 201.04 | 182.29 | 184.23 |
| 24 Fri Jul | 193.27 | 181.81 | 183.54 |
Texas Roadhouse (TXRH) moving average of 100 SMA is at 175.46 and 100 EMA is at 181.44
| Date | Closing Price | 100 SMA | 100 EMA |
| 31 Fri Jul | 205.44 | 175.46 | 181.44 |
| 30 Thu Jul | 208.22 | 175.12 | 180.96 |
| 29 Wed Jul | 209.21 | 174.77 | 180.41 |
| 28 Tue Jul | 204.78 | 174.39 | 179.83 |
| 27 Mon Jul | 201.04 | 174.09 | 179.33 |
| 24 Fri Jul | 193.27 | 173.87 | 178.89 |
Texas Roadhouse (TXRH) moving average of 200 SMA is at 175.74 and 200 EMA is at 178.16
| Date | Closing Price | 200 SMA | 200 EMA |
| 31 Fri Jul | 205.44 | 175.74 | 178.16 |
| 30 Thu Jul | 208.22 | 175.57 | 177.88 |
| 29 Wed Jul | 209.21 | 175.38 | 177.57 |
| 28 Tue Jul | 204.78 | 175.2 | 177.25 |
| 27 Mon Jul | 201.04 | 174.99 | 176.97 |
| 24 Fri Jul | 193.27 | 174.82 | 176.73 |
Texas Roadhouse has performed better than Virtra Inc in short term. Holding Texas Roadhouse could be a better choice for now!
Texas Roadhouse has performed better than Urban Outfitters in short term. Holding Texas Roadhouse could be a better choice for now!
Texas Roadhouse has performed better than Tractor Supply in short term. Holding Texas Roadhouse could be a better choice for now!
Texas Roadhouse has performed better than Strategic Education in short term. Holding Texas Roadhouse could be a better choice for now!
Texas Roadhouse has performed better than Saga Communications in short term. Holding Texas Roadhouse could be a better choice for now!
Texas Roadhouse has performed better than Sprouts Farmers in short term. Holding Texas Roadhouse could be a better choice for now!
Texas Roadhouse has performed better than Starbucks Corporation in short term. Holding Texas Roadhouse could be a better choice for now!
Texas Roadhouse has performed better than Sinclair Broadcast in short term. Holding Texas Roadhouse could be a better choice for now!
Texas Roadhouse has performed better than Sba Communications in short term. Holding Texas Roadhouse could be a better choice for now!
Texas Roadhouse has performed better than Dave S in short term. Holding Texas Roadhouse could be a better choice for now!
Texas Roadhouse has performed better than O Reilly in short term. Holding Texas Roadhouse could be a better choice for now!
Texas Roadhouse has performed better than Nexstar Media in short term. Holding Texas Roadhouse could be a better choice for now!
Texas Roadhouse has performed better than News Corporation in short term. Holding Texas Roadhouse could be a better choice for now!
Texas Roadhouse has performed better than El Pollo in short term. Holding Texas Roadhouse could be a better choice for now!
Texas Roadhouse has performed better than Liberty Media in short term. Holding Texas Roadhouse could be a better choice for now!
Texas Roadhouse has performed better than Daily Journal in short term. Holding Texas Roadhouse could be a better choice for now!
Texas Roadhouse has performed better than Ezcorp Inc in short term. Holding Texas Roadhouse could be a better choice for now!
Texas Roadhouse has performed better than Firstcash Inc in short term. Holding Texas Roadhouse could be a better choice for now!
Texas Roadhouse has performed better than Twenty First in short term. Holding Texas Roadhouse could be a better choice for now!
Texas Roadhouse Technical analysis of indicators
Price action analysis of Texas Roadhouse (TXRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texas Roadhouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Roadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Roadhouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.72 and Texas Roadhouse TXRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse TXRH stock. Volume based technical analysis of Texas Roadhouse TXRH stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TXRH Texas Roadhouse These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TXRH Experts View which covers a lot of information including buying and selling signals
TXRH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Texas Roadhouse or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Texas Roadhouse (TXRH) Technical (Analysis) Reports Texas Roadhouse ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
