ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TXRH Historical charts - Texas Roadhouse, Inc.

Historical charts for Stock TXRH - Share Texas Roadhouse, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 171.41
  • 12Day Average: 168.52
  • 20Day Average: 170.18
  • 50Day Average: 169.74
  • 100Day Average: 170.01
  • 150Day Average: 176.41

TXRH Indicators & signals

Indicator MACD (12,26,9)

170.3, 169.54, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

18.07, 25.79, 17.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TXRH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 175.77 174.17 to 176.50 0.87% 2.3 times
18 Thu Dec 2025 174.25 171.97 to 174.95 1.6% 1.53 times
17 Wed Dec 2025 171.51 168.50 to 172.19 3.45% 1.39 times
16 Tue Dec 2025 165.79 165.10 to 170.55 -2.31% 0.94 times
15 Mon Dec 2025 169.71 167.61 to 169.91 0.87% 0.89 times
12 Fri Dec 2025 168.24 167.40 to 170.80 0.53% 0.79 times
11 Thu Dec 2025 167.36 166.21 to 169.12 0.69% 0.72 times
10 Wed Dec 2025 166.21 164.51 to 167.09 0.76% 1.06 times
09 Tue Dec 2025 164.95 164.56 to 166.74 -0.06% 0.85 times
08 Mon Dec 2025 165.05 164.66 to 167.45 -0.73% 0.77 times
05 Fri Dec 2025 166.27 165.75 to 168.67 -0.51% 1.05 times
04 Thu Dec 2025 167.13 166.18 to 169.69 -1.11% 0.83 times

Technical analysis forecast of TXRH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TXRH TXRH at this time. Stock is rising and might rise more.

It appears as if TXRH TXRH gave a large move recently.

Stock of TXRH (TXRH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TXRH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TXRH stays above 173.5, but if it comes below 173.5, then a intra day sell could be more profitable.
If you take a sell trade below 173.5, then use 173.5 as stoploss and 169.72 as target. However if you take a buy trade in TXRH, then use 173.5 as stoploss and 178 as target.

Tomorrow's movement Prediction of TXRH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TXRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.67

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TXRH Historical charts - Share Texas Roadhouse, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TXRH Historical charts - Share Texas Roadhouse, Inc.

 

Back to top