ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TXRH Historical charts - Texas Roadhouse, Inc.

Historical charts for Stock TXRH - Share Texas Roadhouse, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 163.49
  • 12Day Average: 163.32
  • 20Day Average: 165.96
  • 50Day Average: 174.83
  • 100Day Average: 175.31
  • 150Day Average: 172.6

TXRH Indicators & signals

Indicator MACD (12,26,9)

164.42, 167.74, -3.68
Indicator MACD is in negative zone

Indicator ADX (14)

32.22, 17.49, 34.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TXRH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 162.48 159.80 to 163.32 -0.74% 1.08 times
10 Fri Apr 2026 163.69 162.83 to 165.49 -0.54% 0.72 times
09 Thu Apr 2026 164.58 163.51 to 166.33 -1.32% 0.92 times
08 Wed Apr 2026 166.78 166.05 to 169.10 4.28% 1.08 times
07 Tue Apr 2026 159.94 159.75 to 163.28 -2.05% 1.22 times
06 Mon Apr 2026 163.28 161.33 to 163.94 0.18% 0.96 times
02 Thu Apr 2026 162.98 157.13 to 163.26 0.57% 0.93 times
01 Wed Apr 2026 162.06 161.84 to 166.32 -1.87% 1.01 times
31 Tue Mar 2026 165.14 162.50 to 167.18 1.74% 0.99 times
30 Mon Mar 2026 162.32 159.99 to 163.50 1.34% 1.13 times
27 Fri Mar 2026 160.18 158.89 to 166.03 -3.71% 1.05 times
26 Thu Mar 2026 166.35 165.92 to 170.21 -1.61% 0.68 times

Technical analysis forecast for TXRH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TXRH TXRH at this time. Stock is falling and might fall more.

It appears as if TXRH TXRH gave a large move recently.

Stock of TXRH (TXRH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TXRH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TXRH stays below 162.6, but if it comes above 162.6, then a intra day buy could be more profitable.
If you take a sell trade below 162.6, then use 162.6 as stoploss and 158.1 as target. However if you take a buy trade in TXRH, then use 162.6 as stoploss and 166.32 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TXRH Historical charts - Share Texas Roadhouse, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TXRH Historical charts - Share Texas Roadhouse, Inc.

 

Back to top