ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TXRH Historical charts - Texas Roadhouse, Inc.

Historical charts for Stock TXRH - Share Texas Roadhouse, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 205.74
  • 12Day Average: 198.76
  • 20Day Average: 194.94
  • 50Day Average: 184.7
  • 100Day Average: 175.46
  • 150Day Average: 177.71

TXRH Indicators & signals

Indicator MACD (12,26,9)

200.04, 194.13, 4.95
Indicator MACD is in positive zone

Indicator ADX (14)

41.88, 30.97, 12.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TXRH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 205.44 205.07 to 208.56 -1.34% 0.66 times
30 Thu Jul 2026 208.22 205.80 to 210.24 -0.47% 1.12 times
29 Wed Jul 2026 209.21 203.69 to 210.24 2.16% 0.54 times
28 Tue Jul 2026 204.78 202.60 to 205.50 1.86% 0.91 times
27 Mon Jul 2026 201.04 196.29 to 201.69 4.02% 1.23 times
24 Fri Jul 2026 193.27 190.40 to 195.43 0% 1.08 times
24 Fri Jul 2026 193.27 190.40 to 195.43 1.26% 1.08 times
23 Thu Jul 2026 190.86 189.00 to 193.01 -0.3% 0.84 times
22 Wed Jul 2026 191.43 189.16 to 194.96 -1.48% 0.95 times
21 Tue Jul 2026 194.31 193.17 to 195.99 -0.99% 0.88 times
20 Mon Jul 2026 196.26 195.49 to 199.86 -0.39% 1.38 times
17 Fri Jul 2026 197.03 195.46 to 200.11 -0.26% 1.59 times

Technical analysis forecast of TXRH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TXRH TXRH at this time. Stock is rising and might rise more.

It appears as if TXRH TXRH gave a large move recently.

Stock of TXRH (TXRH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TXRH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TXRH stays above 203.7, but if it comes below 203.7, then a intra day sell could be more profitable.
If you take a sell trade below 203.7, then use 203.7 as stoploss and 196.39 as target. However if you take a buy trade in TXRH, then use 203.7 as stoploss and 212.5 as target.

Tomorrow's movement Prediction of TXRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.87

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TXRH Historical charts - Share Texas Roadhouse, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TXRH Historical charts - Share Texas Roadhouse, Inc.

 

Back to top