ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TXRH Historical charts - Texas Roadhouse, Inc.

Historical charts for Stock TXRH - Share Texas Roadhouse, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 203.41
  • 12Day Average: 204.78
  • 20Day Average: 206.18
  • 50Day Average: 197.75
  • 100Day Average: 182.94
  • 150Day Average: 180.64

TXRH Indicators & signals

Indicator MACD (12,26,9)

203.91, 202.58, 2.7
Indicator MACD is in positive zone

Indicator ADX (14)

16.47, 20, 14.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TXRH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 200.12 199.66 to 204.41 -1.84% 0.99 times
26 Wed Aug 2026 203.88 201.39 to 205.19 0.3% 0.7 times
25 Tue Aug 2026 203.28 202.26 to 205.35 -0.98% 1.12 times
24 Mon Aug 2026 205.29 200.10 to 206.66 0.4% 0.96 times
21 Fri Aug 2026 204.48 200.14 to 204.53 1.64% 1.01 times
20 Thu Aug 2026 201.19 199.97 to 202.60 -0.86% 1.04 times
19 Wed Aug 2026 202.93 202.74 to 208.00 -0.23% 1.06 times
18 Tue Aug 2026 203.39 203.14 to 206.70 -0.49% 0.81 times
17 Mon Aug 2026 204.40 202.95 to 206.90 -1.3% 1.11 times
14 Fri Aug 2026 207.10 205.83 to 207.81 0.04% 1.04 times
13 Thu Aug 2026 207.01 206.72 to 216.30 -3.39% 1.16 times
12 Wed Aug 2026 214.28 207.58 to 215.03 2.13% 1.04 times

Technical analysis forecast for TXRH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TXRH TXRH at this time. Stock is falling and might fall more.

It appears as if TXRH TXRH gave a large move recently.

Stock of TXRH (TXRH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TXRH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TXRH stays below 200.3, but if it comes above 200.3, then a intra day buy could be more profitable.
If you take a sell trade below 200.3, then use 200.3 as stoploss and 196.3 as target. However if you take a buy trade in TXRH, then use 200.3 as stoploss and 203.57 as target.

Tomorrow's movement Prediction of TXRH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TXRH Historical charts - Share Texas Roadhouse, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TXRH Historical charts - Share Texas Roadhouse, Inc.

 

Back to top