Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share TXRH Texas Roadhouse, Inc. NASDAQ Stock exchange
Stock TXRH - Share Texas Roadhouse, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants
Weekly charts share TXRH Texas Roadhouse, Inc. NASDAQ Stock exchange
Stock TXRH - Share Texas Roadhouse, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants
- Weekly Support: 181.9
- Weekly Resistance: 194.73
- 4 Week Moving Average is 200.03
- 12 Week Moving Average is 198.13
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do TXRH
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | -4.74% | 198.08 | 189.56 | 199.90 | 187.07 | 1.277 times |
| Fri 28 Aug 2026 | -2.68% | 203.90 | 198.99 | 206.66 | 198.43 | 0.886 times |
| Fri 21 Aug 2026 | -1.27% | 205.41 | 204.48 | 208.00 | 199.97 | 0.776 times |
| Fri 14 Aug 2026 | -0.43% | 207.42 | 207.10 | 216.30 | 204.87 | 0.713 times |
| Fri 07 Aug 2026 | 1.25% | 209.24 | 208.00 | 213.26 | 204.48 | 1.748 times |
| Fri 31 Jul 2026 | 6.3% | 198.49 | 205.44 | 210.24 | 196.29 | 4.146 times |
| Fri 24 Jul 2026 | 0% | 191.52 | 193.27 | 195.43 | 190.40 | 0.21 times |
| Fri 24 Jul 2026 | -1.91% | 197.39 | 193.27 | 199.86 | 189.00 | 0.892 times |
| Fri 17 Jul 2026 | 3.98% | 191.97 | 197.03 | 200.11 | 187.00 | 1.261 times |
| Fri 10 Jul 2026 | -2.47% | 191.51 | 189.49 | 192.58 | 181.48 | 0.871 times |
Volume is in comparison with previous volume
Weekly charts share TXRH Texas Roadhouse, Inc. NASDAQ Stock exchange
These are Weekly charts share TXRH Texas Roadhouse, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share TXRH Texas Roadhouse, Inc. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
