Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share TXRH Texas Roadhouse, Inc. NASDAQ Stock exchange
Stock TXRH - Share Texas Roadhouse, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants
Weekly charts share TXRH Texas Roadhouse, Inc. NASDAQ Stock exchange
Stock TXRH - Share Texas Roadhouse, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants
- Weekly Support: 162.67
- Weekly Resistance: 170.82
- 4 Week Moving Average is 170.01
- 12 Week Moving Average is 179.96
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do TXRH
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 23 Mar 2026 | -2.26% | 173.61 | 167.20 | 174.44 | 166.29 | 0.556 times |
| Fri 20 Mar 2026 | 0.49% | 171.42 | 171.07 | 173.15 | 167.00 | 0.677 times |
| Fri 13 Mar 2026 | -0.76% | 169.03 | 170.24 | 174.22 | 164.71 | 0.938 times |
| Fri 06 Mar 2026 | -6.2% | 181.22 | 171.54 | 182.61 | 167.34 | 0.931 times |
| Fri 27 Feb 2026 | 2.26% | 177.14 | 182.87 | 185.50 | 173.06 | 0.591 times |
| Fri 20 Feb 2026 | -1.15% | 183.61 | 178.82 | 190.66 | 176.11 | 7.535 times |
| Fri 13 Feb 2026 | 0% | 181.73 | 180.90 | 183.50 | 179.48 | 0.22 times |
| Fri 13 Feb 2026 | -5.27% | 191.58 | 180.90 | 192.00 | 179.48 | 1.369 times |
| Fri 06 Feb 2026 | 6.18% | 181.10 | 190.97 | 191.51 | 178.35 | 0.924 times |
| Fri 30 Jan 2026 | -5.66% | 188.68 | 179.86 | 190.10 | 178.16 | 1.052 times |
Volume is in comparison with previous volume
Weekly charts share TXRH Texas Roadhouse, Inc. NASDAQ Stock exchange
These are Weekly charts share TXRH Texas Roadhouse, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share TXRH Texas Roadhouse, Inc. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
