TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do TXRH
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 182.92 and 185.09
| Daily Target 1 | 181.15 |
| Daily Target 2 | 182.52 |
| Daily Target 3 | 183.32 |
| Daily Target 4 | 184.69 |
| Daily Target 5 | 185.49 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 183.89 (0.87%) | 182.69 | 181.95 - 184.12 | 0.9062 times | Thu 17 October 2024 | 182.30 (-0.2%) | 183.61 | 181.31 - 184.19 | 0.6367 times | Wed 16 October 2024 | 182.66 (0.58%) | 180.80 | 180.75 - 182.88 | 1.202 times | Tue 15 October 2024 | 181.61 (3.16%) | 176.05 | 175.64 - 181.97 | 1.5643 times | Mon 14 October 2024 | 176.05 (0.2%) | 175.29 | 174.75 - 176.50 | 0.8293 times | Fri 11 October 2024 | 175.70 (0.95%) | 173.90 | 173.53 - 177.55 | 0.9929 times | Thu 10 October 2024 | 174.04 (-1.1%) | 175.11 | 173.35 - 175.57 | 0.7712 times | Wed 09 October 2024 | 175.98 (-0.5%) | 176.42 | 175.03 - 177.26 | 0.866 times | Tue 08 October 2024 | 176.86 (0.76%) | 175.94 | 175.94 - 179.65 | 0.9002 times | Mon 07 October 2024 | 175.53 (-1.75%) | 177.65 | 173.82 - 178.25 | 1.3312 times | Fri 04 October 2024 | 178.65 (1.77%) | 177.98 | 176.64 - 179.42 | 0.778 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 179.32 and 188.76
| Weekly Target 1 | 171.5 |
| Weekly Target 2 | 177.7 |
| Weekly Target 3 | 180.94333333333 |
| Weekly Target 4 | 187.14 |
| Weekly Target 5 | 190.38 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 183.89 (4.66%) | 175.29 | 174.75 - 184.19 | 1.0702 times | Fri 11 October 2024 | 175.70 (-1.65%) | 177.65 | 173.35 - 179.65 | 1.0125 times | Fri 04 October 2024 | 178.65 (2.14%) | 175.62 | 172.86 - 179.42 | 0.9999 times | Fri 27 September 2024 | 174.90 (3.06%) | 171.77 | 171.66 - 180.69 | 1.24 times | Fri 20 September 2024 | 169.71 (3.53%) | 165.02 | 162.94 - 173.00 | 1.7489 times | Fri 13 September 2024 | 163.92 (1.65%) | 162.46 | 156.44 - 164.63 | 1.4939 times | Mon 09 September 2024 | 161.26 (-0.34%) | 162.46 | 160.59 - 163.41 | 0.2883 times | Fri 06 September 2024 | 161.81 (-4.11%) | 168.49 | 160.96 - 170.14 | 0.9373 times | Fri 30 August 2024 | 168.75 (0%) | 169.14 | 166.78 - 170.13 | 0.2008 times | Fri 30 August 2024 | 168.75 (0.09%) | 168.71 | 166.52 - 171.11 | 1.0083 times | Fri 23 August 2024 | 168.59 (0.8%) | 167.34 | 165.09 - 171.98 | 0.9462 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 178.38 and 189.71
| Monthly Target 1 | 168.98 |
| Monthly Target 2 | 176.44 |
| Monthly Target 3 | 180.31333333333 |
| Monthly Target 4 | 187.77 |
| Monthly Target 5 | 191.64 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 183.89 (4.13%) | 176.61 | 172.86 - 184.19 | 0.4805 times | Mon 30 September 2024 | 176.60 (4.65%) | 168.49 | 156.44 - 180.69 | 1.0043 times | Fri 30 August 2024 | 168.75 (-3.36%) | 175.18 | 157.56 - 177.72 | 0.8614 times | Wed 31 July 2024 | 174.61 (1.69%) | 172.85 | 162.64 - 176.66 | 1.2295 times | Fri 28 June 2024 | 171.71 (-0.56%) | 172.05 | 166.02 - 175.72 | 1.0541 times | Fri 31 May 2024 | 172.67 (7.4%) | 159.43 | 154.65 - 174.05 | 1.0434 times | Tue 30 April 2024 | 160.78 (4.08%) | 154.57 | 146.75 - 161.58 | 1.0572 times | Thu 28 March 2024 | 154.47 (3.41%) | 149.07 | 147.00 - 157.12 | 0.81 times | Thu 29 February 2024 | 149.37 (18.81%) | 126.39 | 126.30 - 152.55 | 1.3196 times | Wed 31 January 2024 | 125.72 (2.86%) | 121.34 | 115.48 - 127.69 | 1.1401 times | Fri 29 December 2023 | 122.23 (8.59%) | 112.17 | 111.58 - 124.02 | 1.1682 times |
Indicator Analysis of TexasRoadhouse
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Roadhouse TXRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texas Roadhouse TXRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.68
Tomorrow's movement Prediction of Texas Roadhouse TXRH is strongly bullish. It has broken a strong resistance of 179 and is expected to move up further.
Munafa value: 100 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 3 points
Upper Bollinger band is at 184 and lower is at 173, while middle bands are at 175 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasRoadhouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexasRoadhouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasRoadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexasRoadhouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasRoadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.63 and TexasRoadhouse TXRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.
TexasRoadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 181.3 |
| 12 day DMA | 178.24 |
| 20 day DMA | 177.6 |
| 35 day DMA | 171.97 |
| 50 day DMA | 170.94 |
| 100 day DMA | 170.28 |
| 150 day DMA | 166.63 |
| 200 day DMA | 159.69 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.53 | 180.35 | 179.38 |
| 12 day EMA | 178.98 | 178.09 | 177.32 |
| 20 day EMA | 176.93 | 176.2 | 175.56 |
| 35 day EMA | 174.47 | 173.92 | 173.43 |
| 50 day EMA | 171.65 | 171.15 | 170.7 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.3 | 179.66 | 178.01 |
| 12 day SMA | 178.24 | 177.76 | 177.34 |
| 20 day SMA | 177.6 | 176.9 | 176.41 |
| 35 day SMA | 171.97 | 171.54 | 171.15 |
| 50 day SMA | 170.94 | 170.6 | 170.3 |
| 100 day SMA | 170.28 | 170.13 | 170.04 |
| 150 day SMA | 166.63 | 166.43 | 166.25 |
| 200 day SMA | 159.69 | 159.35 | 159.03 |
Videos related to: TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
