Munafa Stock Market Course + Intraday & FNO calls 
TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do TXRH
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasRoadhouse
Strong intraday Stock price targets for TexasRoadhouse are 207.01 and 211.45
| Intraday Target 1 | 203.65 |
| Intraday Target 2 | 205.93 |
| Intraday Target 3 | 208.08666666667 |
| Intraday Target 4 | 210.37 |
| Intraday Target 5 | 212.53 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 208.22 (-0.47%) | 207.66 | 205.80 - 210.24 | 1.0633 times | Wed 29 July 2026 | 209.21 (2.16%) | 204.27 | 203.69 - 210.24 | 0.5116 times | Tue 28 July 2026 | 204.78 (1.86%) | 204.60 | 202.60 - 205.50 | 0.8673 times | Mon 27 July 2026 | 201.04 (4.02%) | 198.49 | 196.29 - 201.69 | 1.1695 times | Fri 24 July 2026 | 193.27 (1.26%) | 191.52 | 190.40 - 195.43 | 1.023 times | Thu 23 July 2026 | 190.86 (-0.3%) | 190.66 | 189.00 - 193.01 | 0.7958 times | Wed 22 July 2026 | 191.43 (-1.48%) | 193.79 | 189.16 - 194.96 | 0.906 times | Tue 21 July 2026 | 194.31 (-0.99%) | 195.25 | 193.17 - 195.99 | 0.8377 times | Mon 20 July 2026 | 196.26 (-0.39%) | 197.39 | 195.49 - 199.86 | 1.3108 times | Fri 17 July 2026 | 197.03 (-0.26%) | 199.15 | 195.46 - 200.11 | 1.5149 times | Thu 16 July 2026 | 197.55 (4.05%) | 191.86 | 190.95 - 197.91 | 1.0514 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 202.26 and 216.21
| Weekly Target 1 | 190.97 |
| Weekly Target 2 | 199.59 |
| Weekly Target 3 | 204.91666666667 |
| Weekly Target 4 | 213.54 |
| Weekly Target 5 | 218.87 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 208.22 (7.74%) | 198.49 | 196.29 - 210.24 | 0.5967 times | Fri 24 July 2026 | 193.27 (-1.91%) | 197.39 | 189.00 - 199.86 | 0.8052 times | Fri 17 July 2026 | 197.03 (3.98%) | 191.97 | 187.00 - 200.11 | 0.9028 times | Fri 10 July 2026 | 189.49 (-2.47%) | 191.51 | 181.48 - 192.58 | 0.7159 times | Thu 02 July 2026 | 194.28 (-1.18%) | 195.24 | 188.37 - 195.38 | 0.8222 times | Fri 26 June 2026 | 196.59 (10.6%) | 179.26 | 178.01 - 196.86 | 1.6595 times | Thu 18 June 2026 | 177.75 (5.89%) | 166.51 | 165.17 - 181.32 | 1.2492 times | Fri 12 June 2026 | 167.86 (-1.53%) | 169.48 | 162.83 - 170.28 | 0.9862 times | Fri 05 June 2026 | 170.46 (-5.63%) | 179.85 | 160.00 - 181.11 | 1.3351 times | Fri 29 May 2026 | 180.62 (1.72%) | 179.22 | 177.58 - 185.58 | 0.9272 times | Fri 22 May 2026 | 177.57 (-0.22%) | 176.59 | 170.41 - 180.50 | 1.1819 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 194.85 and 223.61
| Monthly Target 1 | 171.22 |
| Monthly Target 2 | 189.72 |
| Monthly Target 3 | 199.98 |
| Monthly Target 4 | 218.48 |
| Monthly Target 5 | 228.74 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 208.22 (7.76%) | 194.19 | 181.48 - 210.24 | 0.7609 times | Tue 30 June 2026 | 193.23 (6.98%) | 179.85 | 160.00 - 196.86 | 1.279 times | Fri 29 May 2026 | 180.62 (12.19%) | 160.87 | 153.82 - 185.58 | 1.2606 times | Thu 30 April 2026 | 160.99 (-2.51%) | 165.14 | 156.92 - 169.10 | 1.0409 times | Tue 31 March 2026 | 165.14 (-9.7%) | 181.22 | 158.89 - 182.61 | 0.8831 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 0.9838 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.8599 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.875 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0111 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.0457 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.2299 times |
Yearly price and charts TexasRoadhouse
Strong yearly Stock price targets for TexasRoadhouse TXRH are 181.02 and 237.44
| Yearly Target 1 | 134.34 |
| Yearly Target 2 | 171.28 |
| Yearly Target 3 | 190.76 |
| Yearly Target 4 | 227.7 |
| Yearly Target 5 | 247.18 |
Yearly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 208.22 (25.43%) | 165.74 | 153.82 - 210.24 | 0.6779 times | Wed 31 December 2025 | 166.00 (-8%) | 181.58 | 148.73 - 199.99 | 1.2078 times | Tue 31 December 2024 | 180.43 (47.62%) | 121.34 | 115.48 - 204.94 | 0.8407 times | Fri 29 December 2023 | 122.23 (34.39%) | 92.17 | 90.57 - 124.02 | 1.0704 times | Fri 30 December 2022 | 90.95 (1.87%) | 89.57 | 68.58 - 101.75 | 1.16 times | Fri 31 December 2021 | 89.28 (14.23%) | 78.48 | 73.20 - 110.75 | 0.9397 times | Thu 31 December 2020 | 78.16 (38.78%) | 56.64 | 25.15 - 84.27 | 1.4293 times | Tue 31 December 2019 | 56.32 (-5.66%) | 58.85 | 47.52 - 67.28 | 1.0013 times | Mon 31 December 2018 | 59.70 (10.84%) | 53.23 | 53.05 - 75.24 | 0.8119 times | Wed 27 December 2017 | 53.86 (11.65%) | 48.55 | 40.28 - 55.99 | 0.8612 times | Fri 30 December 2016 | 48.24 (0%) | 44.26 | 37.23 - 50.51 | 0.5927 times |
Indicator Analysis of TexasRoadhouse
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Roadhouse TXRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texas Roadhouse TXRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.57
Munafa value: 75 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 8 points
Upper Bollinger band is at 209 and lower is at 180, while middle bands are at 187 and 202
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasRoadhouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexasRoadhouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasRoadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TexasRoadhouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexasRoadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.27 and TexasRoadhouse TXRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.
TexasRoadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 203.3 |
| 12 day DMA | 197.82 |
| 20 day DMA | 194.02 |
| 35 day DMA | 188 |
| 50 day DMA | 183.77 |
| 100 day DMA | 175.04 |
| 150 day DMA | 177.33 |
| 200 day DMA | 175.45 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.18 | 202.16 | 198.63 |
| 12 day EMA | 198.97 | 197.29 | 195.12 |
| 20 day EMA | 195.35 | 194 | 192.4 |
| 35 day EMA | 189.98 | 188.91 | 187.72 |
| 50 day EMA | 185.37 | 184.44 | 183.43 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.3 | 199.83 | 196.28 |
| 12 day SMA | 197.82 | 196.22 | 194.79 |
| 20 day SMA | 194.02 | 193.19 | 192.39 |
| 35 day SMA | 188 | 186.73 | 185.55 |
| 50 day SMA | 183.77 | 183.15 | 182.52 |
| 100 day SMA | 175.04 | 174.7 | 174.4 |
| 150 day SMA | 177.33 | 177.11 | 176.88 |
| 200 day SMA | 175.45 | 175.24 | 175.03 |
Videos related to: TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
