Munafa Stock Market Course + Intraday & FNO calls 
TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do TXRH
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasRoadhouse
Strong intraday Stock price targets for TexasRoadhouse are 172.13 and 175.09
| Intraday Target 1 | 171.61 |
| Intraday Target 2 | 172.65 |
| Intraday Target 3 | 174.57 |
| Intraday Target 4 | 175.61 |
| Intraday Target 5 | 177.53 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 173.69 (-1.18%) | 175.46 | 173.53 - 176.49 | 1.1659 times | Fri 19 December 2025 | 175.77 (0.87%) | 174.79 | 174.17 - 176.50 | 1.942 times | Thu 18 December 2025 | 174.25 (1.6%) | 173.23 | 171.97 - 174.95 | 1.2923 times | Wed 17 December 2025 | 171.51 (3.45%) | 169.87 | 168.50 - 172.19 | 1.1737 times | Tue 16 December 2025 | 165.79 (-2.31%) | 168.75 | 165.10 - 170.55 | 0.7955 times | Mon 15 December 2025 | 169.71 (0.87%) | 168.32 | 167.61 - 169.91 | 0.7502 times | Fri 12 December 2025 | 168.24 (0.53%) | 168.31 | 167.40 - 170.80 | 0.6624 times | Thu 11 December 2025 | 167.36 (0.69%) | 166.21 | 166.21 - 169.12 | 0.6058 times | Wed 10 December 2025 | 166.21 (0.76%) | 164.95 | 164.51 - 167.09 | 0.8924 times | Tue 09 December 2025 | 164.95 (-0.06%) | 165.17 | 164.56 - 166.74 | 0.7197 times | Mon 08 December 2025 | 165.05 (-0.73%) | 166.72 | 164.66 - 167.45 | 0.6525 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 172.13 and 175.09
| Weekly Target 1 | 171.61 |
| Weekly Target 2 | 172.65 |
| Weekly Target 3 | 174.57 |
| Weekly Target 4 | 175.61 |
| Weekly Target 5 | 177.53 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 173.69 (-1.18%) | 175.46 | 173.53 - 176.49 | 0.2742 times | Fri 19 December 2025 | 175.77 (4.48%) | 168.32 | 165.10 - 176.50 | 1.4003 times | Fri 12 December 2025 | 168.24 (1.18%) | 166.72 | 164.51 - 170.80 | 0.8309 times | Fri 05 December 2025 | 166.27 (-5.12%) | 174.02 | 165.75 - 174.50 | 1.0292 times | Fri 28 November 2025 | 175.25 (1.05%) | 173.26 | 169.70 - 178.68 | 0.7137 times | Fri 21 November 2025 | 173.43 (3.63%) | 168.18 | 165.70 - 174.35 | 1.234 times | Fri 14 November 2025 | 167.35 (1.41%) | 167.16 | 160.00 - 169.79 | 1.2793 times | Fri 07 November 2025 | 165.03 (0.89%) | 160.00 | 156.00 - 167.02 | 1.9027 times | Fri 31 October 2025 | 163.58 (0%) | 165.52 | 162.59 - 166.25 | 0.2611 times | Fri 31 October 2025 | 163.58 (-6.81%) | 176.68 | 161.96 - 176.92 | 1.0746 times | Fri 24 October 2025 | 175.54 (-1.48%) | 177.72 | 173.77 - 180.39 | 0.9808 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 163.11 and 175.1
| Monthly Target 1 | 159.58 |
| Monthly Target 2 | 166.63 |
| Monthly Target 3 | 171.56666666667 |
| Monthly Target 4 | 178.62 |
| Monthly Target 5 | 183.56 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 173.69 (-0.89%) | 174.02 | 164.51 - 176.50 | 0.6718 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 0.975 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.058 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.1859 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.1215 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.7543 times | Mon 30 June 2025 | 187.41 (-4%) | 194.18 | 181.21 - 196.77 | 0.902 times | Fri 30 May 2025 | 195.21 (17.62%) | 165.83 | 165.36 - 199.99 | 1.0874 times | Wed 30 April 2025 | 165.96 (-0.4%) | 166.75 | 148.73 - 173.20 | 1.1575 times | Mon 31 March 2025 | 166.63 (-9.48%) | 184.10 | 163.32 - 187.06 | 1.0866 times | Fri 28 February 2025 | 184.09 (1.65%) | 179.13 | 167.35 - 185.35 | 1.2834 times |
Yearly price and charts TexasRoadhouse
Strong yearly Stock price targets for TexasRoadhouse TXRH are 135.58 and 186.84
| Yearly Target 1 | 122.88 |
| Yearly Target 2 | 148.28 |
| Yearly Target 3 | 174.13666666667 |
| Yearly Target 4 | 199.54 |
| Yearly Target 5 | 225.4 |
Yearly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 173.69 (-3.74%) | 181.58 | 148.73 - 199.99 | 1.1569 times | Tue 31 December 2024 | 180.43 (47.62%) | 121.34 | 115.48 - 204.94 | 0.8203 times | Fri 29 December 2023 | 122.23 (34.39%) | 92.17 | 90.57 - 124.02 | 1.062 times | Fri 30 December 2022 | 90.95 (1.87%) | 89.57 | 68.58 - 101.75 | 1.1465 times | Fri 31 December 2021 | 89.28 (14.23%) | 78.48 | 73.20 - 110.75 | 0.9208 times | Thu 31 December 2020 | 78.16 (38.78%) | 56.64 | 25.15 - 84.27 | 1.3696 times | Tue 31 December 2019 | 56.32 (-5.66%) | 58.85 | 47.52 - 67.28 | 0.9595 times | Mon 31 December 2018 | 59.70 (10.84%) | 53.23 | 53.05 - 75.24 | 0.778 times | Wed 27 December 2017 | 53.86 (11.65%) | 48.55 | 40.28 - 55.99 | 0.8252 times | Fri 30 December 2016 | 48.24 (34.86%) | 35.08 | 33.80 - 50.51 | 0.9611 times | Thu 31 December 2015 | 35.77 (0%) | 36.99 | 33.06 - 37.82 | 0.1536 times |
Indicator Analysis of TexasRoadhouse
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Roadhouse TXRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 4 points
Upper Bollinger band is at 178 and lower is at 163, while middle bands are at 167 and 174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasRoadhouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexasRoadhouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasRoadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasRoadhouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexasRoadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.94 and TexasRoadhouse TXRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.
TexasRoadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 172.2 |
| 12 day DMA | 169.07 |
| 20 day DMA | 170.19 |
| 35 day DMA | 168.5 |
| 50 day DMA | 169.95 |
| 100 day DMA | 169.89 |
| 150 day DMA | 176.28 |
| 200 day DMA | 174.63 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.76 | 172.3 | 170.56 |
| 12 day EMA | 170.82 | 170.3 | 169.31 |
| 20 day EMA | 170.13 | 169.75 | 169.12 |
| 35 day EMA | 169.91 | 169.69 | 169.33 |
| 50 day EMA | 169.89 | 169.73 | 169.48 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.2 | 171.41 | 169.9 |
| 12 day SMA | 169.07 | 168.52 | 167.96 |
| 20 day SMA | 170.19 | 170.18 | 169.71 |
| 35 day SMA | 168.5 | 168.21 | 167.92 |
| 50 day SMA | 169.95 | 169.74 | 169.58 |
| 100 day SMA | 169.89 | 170.01 | 170.12 |
| 150 day SMA | 176.28 | 176.41 | 176.5 |
| 200 day SMA | 174.63 | 174.66 | 174.71 |
Videos related to: TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
