Munafa Stock Market Course + Intraday & FNO calls 
TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do TXRH
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasRoadhouse
Strong intraday Stock price targets for TexasRoadhouse are 189.71 and 192.84
| Intraday Target 1 | 189.11 |
| Intraday Target 2 | 190.3 |
| Intraday Target 3 | 192.24333333333 |
| Intraday Target 4 | 193.43 |
| Intraday Target 5 | 195.37 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 191.48 (-0.91%) | 194.19 | 191.06 - 194.19 | 0.6088 times | Tue 30 June 2026 | 193.23 (-0.31%) | 192.53 | 191.76 - 194.62 | 0.5526 times | Mon 29 June 2026 | 193.84 (-1.4%) | 195.24 | 190.80 - 195.38 | 1.0081 times | Fri 26 June 2026 | 196.59 (3.14%) | 191.02 | 190.51 - 196.86 | 2.0058 times | Thu 25 June 2026 | 190.61 (1.92%) | 187.14 | 186.88 - 195.21 | 0.999 times | Wed 24 June 2026 | 187.02 (3.91%) | 180.73 | 180.07 - 187.45 | 0.7291 times | Tue 23 June 2026 | 179.99 (0.12%) | 179.55 | 178.04 - 181.86 | 0.8643 times | Mon 22 June 2026 | 179.77 (1.14%) | 179.26 | 178.01 - 184.61 | 1.0483 times | Thu 18 June 2026 | 177.75 (2.43%) | 175.18 | 174.78 - 181.32 | 1.2926 times | Wed 17 June 2026 | 173.54 (3.16%) | 167.39 | 167.01 - 176.18 | 0.8915 times | Tue 16 June 2026 | 168.23 (0.41%) | 167.42 | 166.17 - 169.89 | 0.9372 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 188.85 and 193.43
| Weekly Target 1 | 187.97 |
| Weekly Target 2 | 189.73 |
| Weekly Target 3 | 192.55333333333 |
| Weekly Target 4 | 194.31 |
| Weekly Target 5 | 197.13 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 191.48 (-2.6%) | 195.24 | 190.80 - 195.38 | 0.5108 times | Fri 26 June 2026 | 196.59 (10.6%) | 179.26 | 178.01 - 196.86 | 1.3295 times | Thu 18 June 2026 | 177.75 (5.89%) | 166.51 | 165.17 - 181.32 | 1.0008 times | Fri 12 June 2026 | 167.86 (-1.53%) | 169.48 | 162.83 - 170.28 | 0.7901 times | Fri 05 June 2026 | 170.46 (-5.63%) | 179.85 | 160.00 - 181.11 | 1.0697 times | Fri 29 May 2026 | 180.62 (1.72%) | 179.22 | 177.58 - 185.58 | 0.7428 times | Fri 22 May 2026 | 177.57 (-0.22%) | 176.59 | 170.41 - 180.50 | 0.9469 times | Fri 15 May 2026 | 177.97 (0.33%) | 177.40 | 176.35 - 185.10 | 1.2116 times | Fri 08 May 2026 | 177.38 (12.06%) | 158.32 | 153.82 - 183.52 | 1.3724 times | Fri 01 May 2026 | 158.29 (-0.93%) | 159.64 | 156.92 - 162.59 | 1.0254 times | Fri 24 April 2026 | 159.78 (-3.21%) | 163.61 | 157.36 - 164.41 | 0.7823 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 189.71 and 192.84
| Monthly Target 1 | 189.11 |
| Monthly Target 2 | 190.3 |
| Monthly Target 3 | 192.24333333333 |
| Monthly Target 4 | 193.43 |
| Monthly Target 5 | 195.37 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 191.48 (-0.91%) | 194.19 | 191.06 - 194.19 | 0.0434 times | Tue 30 June 2026 | 193.23 (6.98%) | 179.85 | 160.00 - 196.86 | 1.3783 times | Fri 29 May 2026 | 180.62 (12.19%) | 160.87 | 153.82 - 185.58 | 1.3585 times | Thu 30 April 2026 | 160.99 (-2.51%) | 165.14 | 156.92 - 169.10 | 1.1218 times | Tue 31 March 2026 | 165.14 (-9.7%) | 181.22 | 158.89 - 182.61 | 0.9517 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.0602 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.9267 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.943 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0896 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.1269 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.3254 times |
Yearly price and charts TexasRoadhouse
Strong yearly Stock price targets for TexasRoadhouse TXRH are 172.65 and 215.83
| Yearly Target 1 | 137.59 |
| Yearly Target 2 | 164.53 |
| Yearly Target 3 | 180.76666666667 |
| Yearly Target 4 | 207.71 |
| Yearly Target 5 | 223.95 |
Yearly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 191.48 (15.35%) | 165.74 | 153.82 - 197.00 | 0.613 times | Wed 31 December 2025 | 166.00 (-8%) | 181.58 | 148.73 - 199.99 | 1.2162 times | Tue 31 December 2024 | 180.43 (47.62%) | 121.34 | 115.48 - 204.94 | 0.8465 times | Fri 29 December 2023 | 122.23 (34.39%) | 92.17 | 90.57 - 124.02 | 1.0778 times | Fri 30 December 2022 | 90.95 (1.87%) | 89.57 | 68.58 - 101.75 | 1.168 times | Fri 31 December 2021 | 89.28 (14.23%) | 78.48 | 73.20 - 110.75 | 0.9462 times | Thu 31 December 2020 | 78.16 (38.78%) | 56.64 | 25.15 - 84.27 | 1.4393 times | Tue 31 December 2019 | 56.32 (-5.66%) | 58.85 | 47.52 - 67.28 | 1.0082 times | Mon 31 December 2018 | 59.70 (10.84%) | 53.23 | 53.05 - 75.24 | 0.8176 times | Wed 27 December 2017 | 53.86 (11.65%) | 48.55 | 40.28 - 55.99 | 0.8672 times | Fri 30 December 2016 | 48.24 (0%) | 42.01 | 37.23 - 50.51 | 0.7237 times |
Indicator Analysis of TexasRoadhouse
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Roadhouse TXRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 12 points
Upper Bollinger band is at 200 and lower is at 154, while middle bands are at 166 and 188
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasRoadhouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexasRoadhouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasRoadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasRoadhouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TexasRoadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.83 and TexasRoadhouse TXRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.
TexasRoadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 193.15 |
| 12 day DMA | 183.3 |
| 20 day DMA | 176.46 |
| 35 day DMA | 177.23 |
| 50 day DMA | 172.6 |
| 100 day DMA | 172.74 |
| 150 day DMA | 174.15 |
| 200 day DMA | 172.45 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.16 | 191 | 189.88 |
| 12 day EMA | 185.42 | 184.32 | 182.7 |
| 20 day EMA | 181.36 | 180.3 | 178.94 |
| 35 day EMA | 176.48 | 175.6 | 174.56 |
| 50 day EMA | 173.88 | 173.16 | 172.34 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.15 | 192.26 | 189.61 |
| 12 day SMA | 183.3 | 181.33 | 179.2 |
| 20 day SMA | 176.46 | 175.43 | 174.54 |
| 35 day SMA | 177.23 | 177 | 176.55 |
| 50 day SMA | 172.6 | 172.05 | 171.49 |
| 100 day SMA | 172.74 | 172.68 | 172.6 |
| 150 day SMA | 174.15 | 173.98 | 173.81 |
| 200 day SMA | 172.45 | 172.32 | 172.2 |
Videos related to: TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
