Munafa Stock Market Course + Intraday & FNO calls 
TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do TXRH
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasRoadhouse
Strong intraday Stock price targets for TexasRoadhouse are 187.93 and 194.55
| Intraday Target 1 | 182.5 |
| Intraday Target 2 | 186.74 |
| Intraday Target 3 | 189.12333333333 |
| Intraday Target 4 | 193.36 |
| Intraday Target 5 | 195.74 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 190.97 (2.69%) | 185.94 | 184.89 - 191.51 | 1.5082 times | Thu 05 February 2026 | 185.96 (0.26%) | 186.94 | 184.91 - 190.00 | 0.7923 times | Wed 04 February 2026 | 185.48 (0.65%) | 185.00 | 184.79 - 187.88 | 1.0517 times | Tue 03 February 2026 | 184.29 (0.88%) | 181.79 | 178.78 - 184.90 | 0.9392 times | Mon 02 February 2026 | 182.69 (1.57%) | 181.10 | 178.35 - 183.28 | 0.5124 times | Fri 30 January 2026 | 179.86 (-2.26%) | 183.74 | 178.16 - 183.78 | 1.3651 times | Thu 29 January 2026 | 184.01 (1.24%) | 181.91 | 180.53 - 184.80 | 0.3388 times | Wed 28 January 2026 | 181.75 (-1.74%) | 188.28 | 180.71 - 189.86 | 1.0216 times | Tue 27 January 2026 | 184.96 (-0.63%) | 185.62 | 184.53 - 188.53 | 0.9124 times | Mon 26 January 2026 | 186.14 (-2.37%) | 188.68 | 184.32 - 190.10 | 1.5583 times | Fri 23 January 2026 | 190.65 (-0.31%) | 190.87 | 189.40 - 192.66 | 1.0186 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 184.66 and 197.82
| Weekly Target 1 | 173.78 |
| Weekly Target 2 | 182.38 |
| Weekly Target 3 | 186.94333333333 |
| Weekly Target 4 | 195.54 |
| Weekly Target 5 | 200.1 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 190.97 (6.18%) | 181.10 | 178.35 - 191.51 | 0.8653 times | Fri 30 January 2026 | 179.86 (-5.66%) | 188.68 | 178.16 - 190.10 | 0.936 times | Fri 23 January 2026 | 190.65 (-1.97%) | 194.33 | 189.19 - 197.00 | 0.8896 times | Fri 16 January 2026 | 194.49 (6.19%) | 182.63 | 180.73 - 194.92 | 1.3484 times | Fri 09 January 2026 | 183.15 (6.88%) | 171.22 | 171.13 - 183.40 | 1.1874 times | Fri 02 January 2026 | 171.36 (0.36%) | 169.67 | 165.74 - 171.45 | 0.625 times | Fri 26 December 2025 | 170.75 (-2.86%) | 175.46 | 166.41 - 176.49 | 0.7647 times | Fri 19 December 2025 | 175.77 (4.48%) | 168.32 | 165.10 - 176.50 | 1.4532 times | Fri 12 December 2025 | 168.24 (1.18%) | 166.72 | 164.51 - 170.80 | 0.8623 times | Fri 05 December 2025 | 166.27 (-5.12%) | 174.02 | 165.75 - 174.50 | 1.068 times | Fri 28 November 2025 | 175.25 (1.05%) | 173.26 | 169.70 - 178.68 | 0.7406 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 184.66 and 197.82
| Monthly Target 1 | 173.78 |
| Monthly Target 2 | 182.38 |
| Monthly Target 3 | 186.94333333333 |
| Monthly Target 4 | 195.54 |
| Monthly Target 5 | 200.1 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 190.97 (6.18%) | 181.10 | 178.35 - 191.51 | 0.1778 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.9301 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.9464 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0936 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.1867 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.3302 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.2579 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.8461 times | Mon 30 June 2025 | 187.41 (-4%) | 194.18 | 181.21 - 196.77 | 1.0117 times | Fri 30 May 2025 | 195.21 (17.62%) | 165.83 | 165.36 - 199.99 | 1.2197 times | Wed 30 April 2025 | 165.96 (-0.4%) | 166.75 | 148.73 - 173.20 | 1.2983 times |
Yearly price and charts TexasRoadhouse
Strong yearly Stock price targets for TexasRoadhouse TXRH are 178.36 and 209.62
| Yearly Target 1 | 153.31 |
| Yearly Target 2 | 172.14 |
| Yearly Target 3 | 184.57 |
| Yearly Target 4 | 203.4 |
| Yearly Target 5 | 215.83 |
Yearly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 190.97 (15.04%) | 165.74 | 165.74 - 197.00 | 0.1029 times | Wed 31 December 2025 | 166.00 (-8%) | 181.58 | 148.73 - 199.99 | 1.2824 times | Tue 31 December 2024 | 180.43 (47.62%) | 121.34 | 115.48 - 204.94 | 0.8966 times | Fri 29 December 2023 | 122.23 (34.39%) | 92.17 | 90.57 - 124.02 | 1.1607 times | Fri 30 December 2022 | 90.95 (1.87%) | 89.57 | 68.58 - 101.75 | 1.2531 times | Fri 31 December 2021 | 89.28 (14.23%) | 78.48 | 73.20 - 110.75 | 1.0064 times | Thu 31 December 2020 | 78.16 (38.78%) | 56.64 | 25.15 - 84.27 | 1.497 times | Tue 31 December 2019 | 56.32 (-5.66%) | 58.85 | 47.52 - 67.28 | 1.0487 times | Mon 31 December 2018 | 59.70 (10.84%) | 53.23 | 53.05 - 75.24 | 0.8503 times | Wed 27 December 2017 | 53.86 (11.65%) | 48.55 | 40.28 - 55.99 | 0.9019 times | Fri 30 December 2016 | 48.24 (34.86%) | 35.08 | 33.80 - 50.51 | 1.0505 times |
Indicator Analysis of TexasRoadhouse
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Texas Roadhouse TXRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.98
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 5 points
Upper Bollinger band is at 197 and lower is at 180, while middle bands are at 184 and 192
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexasRoadhouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexasRoadhouse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasRoadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexasRoadhouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexasRoadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.95 and TexasRoadhouse TXRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.
TexasRoadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 185.88 |
| 12 day DMA | 185.67 |
| 20 day DMA | 187.61 |
| 35 day DMA | 181.22 |
| 50 day DMA | 177.61 |
| 100 day DMA | 172.57 |
| 150 day DMA | 174.45 |
| 200 day DMA | 176.95 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.85 | 184.79 | 184.21 |
| 12 day EMA | 185.9 | 184.98 | 184.8 |
| 20 day EMA | 184.78 | 184.13 | 183.94 |
| 35 day EMA | 181.87 | 181.33 | 181.06 |
| 50 day EMA | 177.81 | 177.27 | 176.92 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.88 | 183.66 | 183.27 |
| 12 day SMA | 185.67 | 185.7 | 186.43 |
| 20 day SMA | 187.61 | 187.09 | 186.83 |
| 35 day SMA | 181.22 | 180.5 | 180.04 |
| 50 day SMA | 177.61 | 177.21 | 176.96 |
| 100 day SMA | 172.57 | 172.31 | 172.12 |
| 150 day SMA | 174.45 | 174.44 | 174.47 |
| 200 day SMA | 176.95 | 176.81 | 176.68 |
Videos related to: TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
