Munafa Stock Market Course + Intraday & FNO calls 
TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do TXRH
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasRoadhouse
Strong intraday Stock price targets for TexasRoadhouse are 191.33 and 197.27
| Intraday Target 1 | 186.38 |
| Intraday Target 2 | 190.33 |
| Intraday Target 3 | 192.32 |
| Intraday Target 4 | 196.27 |
| Intraday Target 5 | 198.26 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 194.28 (1.46%) | 192.53 | 188.37 - 194.31 | 0.6451 times | Wed 01 July 2026 | 191.48 (-0.91%) | 194.19 | 191.06 - 194.19 | 0.6253 times | Tue 30 June 2026 | 193.23 (-0.31%) | 192.53 | 191.76 - 194.62 | 0.5675 times | Mon 29 June 2026 | 193.84 (-1.4%) | 195.24 | 190.80 - 195.38 | 1.0354 times | Fri 26 June 2026 | 196.59 (3.14%) | 191.02 | 190.51 - 196.86 | 2.0601 times | Thu 25 June 2026 | 190.61 (1.92%) | 187.14 | 186.88 - 195.21 | 1.026 times | Wed 24 June 2026 | 187.02 (3.91%) | 180.73 | 180.07 - 187.45 | 0.7488 times | Tue 23 June 2026 | 179.99 (0.12%) | 179.55 | 178.04 - 181.86 | 0.8876 times | Mon 22 June 2026 | 179.77 (1.14%) | 179.26 | 178.01 - 184.61 | 1.0766 times | Thu 18 June 2026 | 177.75 (2.43%) | 175.18 | 174.78 - 181.32 | 1.3275 times | Wed 17 June 2026 | 173.54 (3.16%) | 167.39 | 167.01 - 176.18 | 0.9156 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 187.82 and 194.83
| Weekly Target 1 | 185.67 |
| Weekly Target 2 | 189.97 |
| Weekly Target 3 | 192.67666666667 |
| Weekly Target 4 | 196.98 |
| Weekly Target 5 | 199.69 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 194.28 (-1.18%) | 195.24 | 188.37 - 195.38 | 0.6491 times | Fri 26 June 2026 | 196.59 (10.6%) | 179.26 | 178.01 - 196.86 | 1.3102 times | Thu 18 June 2026 | 177.75 (5.89%) | 166.51 | 165.17 - 181.32 | 0.9862 times | Fri 12 June 2026 | 167.86 (-1.53%) | 169.48 | 162.83 - 170.28 | 0.7786 times | Fri 05 June 2026 | 170.46 (-5.63%) | 179.85 | 160.00 - 181.11 | 1.0541 times | Fri 29 May 2026 | 180.62 (1.72%) | 179.22 | 177.58 - 185.58 | 0.732 times | Fri 22 May 2026 | 177.57 (-0.22%) | 176.59 | 170.41 - 180.50 | 0.9331 times | Fri 15 May 2026 | 177.97 (0.33%) | 177.40 | 176.35 - 185.10 | 1.1939 times | Fri 08 May 2026 | 177.38 (12.06%) | 158.32 | 153.82 - 183.52 | 1.3524 times | Fri 01 May 2026 | 158.29 (-0.93%) | 159.64 | 156.92 - 162.59 | 1.0105 times | Fri 24 April 2026 | 159.78 (-3.21%) | 163.61 | 157.36 - 164.41 | 0.7709 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 191.33 and 197.27
| Monthly Target 1 | 186.38 |
| Monthly Target 2 | 190.33 |
| Monthly Target 3 | 192.32 |
| Monthly Target 4 | 196.27 |
| Monthly Target 5 | 198.26 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 194.28 (0.54%) | 194.19 | 188.37 - 194.31 | 0.0877 times | Tue 30 June 2026 | 193.23 (6.98%) | 179.85 | 160.00 - 196.86 | 1.3722 times | Fri 29 May 2026 | 180.62 (12.19%) | 160.87 | 153.82 - 185.58 | 1.3524 times | Thu 30 April 2026 | 160.99 (-2.51%) | 165.14 | 156.92 - 169.10 | 1.1168 times | Tue 31 March 2026 | 165.14 (-9.7%) | 181.22 | 158.89 - 182.61 | 0.9475 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.0554 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.9226 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.9388 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0848 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.1219 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.3195 times |
Yearly price and charts TexasRoadhouse
Strong yearly Stock price targets for TexasRoadhouse TXRH are 174.05 and 217.23
| Yearly Target 1 | 138.52 |
| Yearly Target 2 | 166.4 |
| Yearly Target 3 | 181.7 |
| Yearly Target 4 | 209.58 |
| Yearly Target 5 | 224.88 |
Yearly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 194.28 (17.04%) | 165.74 | 153.82 - 197.00 | 0.6168 times | Wed 31 December 2025 | 166.00 (-8%) | 181.58 | 148.73 - 199.99 | 1.2157 times | Tue 31 December 2024 | 180.43 (47.62%) | 121.34 | 115.48 - 204.94 | 0.8462 times | Fri 29 December 2023 | 122.23 (34.39%) | 92.17 | 90.57 - 124.02 | 1.0774 times | Fri 30 December 2022 | 90.95 (1.87%) | 89.57 | 68.58 - 101.75 | 1.1676 times | Fri 31 December 2021 | 89.28 (14.23%) | 78.48 | 73.20 - 110.75 | 0.9458 times | Thu 31 December 2020 | 78.16 (38.78%) | 56.64 | 25.15 - 84.27 | 1.4387 times | Tue 31 December 2019 | 56.32 (-5.66%) | 58.85 | 47.52 - 67.28 | 1.0078 times | Mon 31 December 2018 | 59.70 (10.84%) | 53.23 | 53.05 - 75.24 | 0.8172 times | Wed 27 December 2017 | 53.86 (11.65%) | 48.55 | 40.28 - 55.99 | 0.8668 times | Fri 30 December 2016 | 48.24 (0%) | 42.07 | 37.23 - 50.51 | 0.7214 times |
Indicator Analysis of TexasRoadhouse
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Roadhouse TXRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 12 points
Upper Bollinger band is at 202 and lower is at 155, while middle bands are at 167 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasRoadhouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexasRoadhouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasRoadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexasRoadhouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TexasRoadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.53 and TexasRoadhouse TXRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.
TexasRoadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 193.88 |
| 12 day DMA | 185.53 |
| 20 day DMA | 177.86 |
| 35 day DMA | 177.53 |
| 50 day DMA | 173.27 |
| 100 day DMA | 172.83 |
| 150 day DMA | 174.29 |
| 200 day DMA | 172.59 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.2 | 191.16 | 191 |
| 12 day EMA | 186.78 | 185.42 | 184.32 |
| 20 day EMA | 182.56 | 181.33 | 180.26 |
| 35 day EMA | 177.56 | 176.58 | 175.7 |
| 50 day EMA | 174.44 | 173.63 | 172.9 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.88 | 193.15 | 192.26 |
| 12 day SMA | 185.53 | 183.3 | 181.33 |
| 20 day SMA | 177.86 | 176.46 | 175.43 |
| 35 day SMA | 177.53 | 177.23 | 177 |
| 50 day SMA | 173.27 | 172.6 | 172.05 |
| 100 day SMA | 172.83 | 172.74 | 172.68 |
| 150 day SMA | 174.29 | 174.15 | 173.98 |
| 200 day SMA | 172.59 | 172.45 | 172.32 |
Videos related to: TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
