Munafa Stock Market Course + Intraday & FNO calls 
TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do TXRH
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasRoadhouse
Strong intraday Stock price targets for TexasRoadhouse are 197.52 and 202.27
| Intraday Target 1 | 196.65 |
| Intraday Target 2 | 198.38 |
| Intraday Target 3 | 201.39666666667 |
| Intraday Target 4 | 203.13 |
| Intraday Target 5 | 206.15 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 200.12 (-1.84%) | 201.80 | 199.66 - 204.41 | 1.0092 times | Wed 26 August 2026 | 203.88 (0.3%) | 203.76 | 201.39 - 205.19 | 0.707 times | Tue 25 August 2026 | 203.28 (-0.98%) | 205.25 | 202.26 - 205.35 | 1.1392 times | Mon 24 August 2026 | 205.29 (0.4%) | 203.90 | 200.10 - 206.66 | 0.9787 times | Fri 21 August 2026 | 204.48 (1.64%) | 200.32 | 200.14 - 204.53 | 1.0245 times | Thu 20 August 2026 | 201.19 (-0.86%) | 201.16 | 199.97 - 202.60 | 1.0559 times | Wed 19 August 2026 | 202.93 (-0.23%) | 204.35 | 202.74 - 208.00 | 1.0814 times | Tue 18 August 2026 | 203.39 (-0.49%) | 203.85 | 203.14 - 206.70 | 0.825 times | Mon 17 August 2026 | 204.40 (-1.3%) | 205.41 | 202.95 - 206.90 | 1.1234 times | Fri 14 August 2026 | 207.10 (0.04%) | 207.79 | 205.83 - 207.81 | 1.0557 times | Thu 13 August 2026 | 207.01 (-3.39%) | 216.19 | 206.72 - 216.30 | 1.1758 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 196.39 and 203.39
| Weekly Target 1 | 195.15 |
| Weekly Target 2 | 197.63 |
| Weekly Target 3 | 202.14666666667 |
| Weekly Target 4 | 204.63 |
| Weekly Target 5 | 209.15 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 200.12 (-2.13%) | 203.90 | 199.66 - 206.66 | 0.5721 times | Fri 21 August 2026 | 204.48 (-1.27%) | 205.41 | 199.97 - 208.00 | 0.7626 times | Fri 14 August 2026 | 207.10 (-0.43%) | 207.42 | 204.87 - 216.30 | 0.9823 times | Fri 07 August 2026 | 208.00 (1.25%) | 209.24 | 204.48 - 213.26 | 1.3779 times | Fri 31 July 2026 | 205.44 (6.3%) | 198.49 | 196.29 - 210.24 | 0.7882 times | Fri 24 July 2026 | 193.27 (-1.91%) | 197.39 | 189.00 - 199.86 | 0.9056 times | Fri 17 July 2026 | 197.03 (3.98%) | 191.97 | 187.00 - 200.11 | 1.0153 times | Fri 10 July 2026 | 189.49 (-2.47%) | 191.51 | 181.48 - 192.58 | 0.8051 times | Thu 02 July 2026 | 194.28 (-1.18%) | 195.24 | 188.37 - 195.38 | 0.9247 times | Fri 26 June 2026 | 196.59 (10.6%) | 179.26 | 178.01 - 196.86 | 1.8663 times | Thu 18 June 2026 | 177.75 (5.89%) | 166.51 | 165.17 - 181.32 | 1.4048 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 191.57 and 208.21
| Monthly Target 1 | 188.72 |
| Monthly Target 2 | 194.42 |
| Monthly Target 3 | 205.36 |
| Monthly Target 4 | 211.06 |
| Monthly Target 5 | 222 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 200.12 (-2.59%) | 209.24 | 199.66 - 216.30 | 0.7602 times | Fri 31 July 2026 | 205.44 (6.32%) | 194.19 | 181.48 - 210.24 | 0.8072 times | Tue 30 June 2026 | 193.23 (6.98%) | 179.85 | 160.00 - 196.86 | 1.3164 times | Fri 29 May 2026 | 180.62 (12.19%) | 160.87 | 153.82 - 185.58 | 1.2974 times | Thu 30 April 2026 | 160.99 (-2.51%) | 165.14 | 156.92 - 169.10 | 1.0713 times | Tue 31 March 2026 | 165.14 (-9.7%) | 181.22 | 158.89 - 182.61 | 0.9089 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.0125 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.885 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.9005 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0406 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.0762 times |
Yearly price and charts TexasRoadhouse
Strong yearly Stock price targets for TexasRoadhouse TXRH are 176.97 and 239.45
| Yearly Target 1 | 127.6 |
| Yearly Target 2 | 163.86 |
| Yearly Target 3 | 190.08 |
| Yearly Target 4 | 226.34 |
| Yearly Target 5 | 252.56 |
Yearly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 200.12 (20.55%) | 165.74 | 153.82 - 216.30 | 0.7455 times | Wed 31 December 2025 | 166.00 (-8%) | 181.58 | 148.73 - 199.99 | 1.199 times | Tue 31 December 2024 | 180.43 (47.62%) | 121.34 | 115.48 - 204.94 | 0.8346 times | Fri 29 December 2023 | 122.23 (34.39%) | 92.17 | 90.57 - 124.02 | 1.0626 times | Fri 30 December 2022 | 90.95 (1.87%) | 89.57 | 68.58 - 101.75 | 1.1515 times | Fri 31 December 2021 | 89.28 (14.23%) | 78.48 | 73.20 - 110.75 | 0.9328 times | Thu 31 December 2020 | 78.16 (38.78%) | 56.64 | 25.15 - 84.27 | 1.4189 times | Tue 31 December 2019 | 56.32 (-5.66%) | 58.85 | 47.52 - 67.28 | 0.994 times | Mon 31 December 2018 | 59.70 (10.84%) | 53.23 | 53.05 - 75.24 | 0.806 times | Wed 27 December 2017 | 53.86 (11.65%) | 48.55 | 40.28 - 55.99 | 0.8549 times | Fri 30 December 2016 | 48.24 (0%) | 45.68 | 37.23 - 50.51 | 0.5456 times |
Indicator Analysis of TexasRoadhouse
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 203.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 4 points
Upper Bollinger band is at 213 and lower is at 200, while middle bands are at 203 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexasRoadhouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TexasRoadhouse in short term but the sell signal is initial and weak.
TexasRoadhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasRoadhouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasRoadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.6 and TexasRoadhouse TXRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.
TexasRoadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 203.41 |
| 12 day DMA | 204.78 |
| 20 day DMA | 206.18 |
| 35 day DMA | 201.95 |
| 50 day DMA | 197.36 |
| 100 day DMA | 182.68 |
| 150 day DMA | 180.86 |
| 200 day DMA | 178.97 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.69 | 203.97 | 204.02 |
| 12 day EMA | 203.91 | 204.6 | 204.73 |
| 20 day EMA | 203.49 | 203.85 | 203.85 |
| 35 day EMA | 199.87 | 199.86 | 199.62 |
| 50 day EMA | 195.47 | 195.28 | 194.93 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.41 | 203.62 | 203.43 |
| 12 day SMA | 204.78 | 205.59 | 205.89 |
| 20 day SMA | 206.18 | 206.59 | 206.85 |
| 35 day SMA | 201.95 | 201.57 | 200.94 |
| 50 day SMA | 197.36 | 196.72 | 195.99 |
| 100 day SMA | 182.68 | 182.31 | 181.9 |
| 150 day SMA | 180.86 | 180.81 | 180.74 |
| 200 day SMA | 178.97 | 178.78 | 178.58 |
Videos related to: TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
