Munafa Stock Market Course + Intraday & FNO calls 
TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do TXRH
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasRoadhouse
Strong intraday Stock price targets for TexasRoadhouse are 179.69 and 186.97
| Intraday Target 1 | 173.74 |
| Intraday Target 2 | 178.35 |
| Intraday Target 3 | 181.02 |
| Intraday Target 4 | 185.63 |
| Intraday Target 5 | 188.3 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 182.96 (4.7%) | 177.28 | 176.41 - 183.69 | 1.3945 times | Wed 28 October 2026 | 174.75 (4.82%) | 167.50 | 166.42 - 176.90 | 1.9354 times | Tue 27 October 2026 | 166.71 (0.54%) | 165.79 | 163.69 - 167.06 | 0.6902 times | Mon 26 October 2026 | 165.82 (0.1%) | 166.47 | 161.75 - 168.34 | 0.9362 times | Fri 23 October 2026 | 165.66 (-4.12%) | 170.18 | 164.65 - 171.74 | 0.7888 times | Thu 22 October 2026 | 172.78 (2.96%) | 168.30 | 167.01 - 172.90 | 1.0034 times | Wed 21 October 2026 | 167.82 (-0.84%) | 168.57 | 166.00 - 168.96 | 0.8583 times | Tue 20 October 2026 | 169.25 (-0.59%) | 170.30 | 168.79 - 172.31 | 0.2711 times | Mon 19 October 2026 | 170.26 (1.1%) | 168.40 | 167.00 - 170.47 | 0.8358 times | Fri 16 October 2026 | 168.40 (-1.5%) | 171.50 | 166.15 - 172.53 | 1.2864 times | Thu 15 October 2026 | 170.97 (2.6%) | 169.80 | 168.28 - 172.94 | 1.6458 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 172.36 and 194.3
| Weekly Target 1 | 154.19 |
| Weekly Target 2 | 168.58 |
| Weekly Target 3 | 176.13333333333 |
| Weekly Target 4 | 190.52 |
| Weekly Target 5 | 198.07 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 182.96 (10.44%) | 166.47 | 161.75 - 183.69 | 1.1219 times | Fri 23 October 2026 | 165.66 (-1.63%) | 168.40 | 164.65 - 172.90 | 0.8505 times | Fri 16 October 2026 | 168.40 (4.27%) | 161.50 | 158.07 - 172.94 | 1.3678 times | Fri 09 October 2026 | 161.50 (3.43%) | 159.52 | 154.86 - 165.46 | 1.4327 times | Fri 02 October 2026 | 156.14 (-2.26%) | 159.51 | 154.57 - 162.32 | 1.0083 times | Fri 25 September 2026 | 159.75 (-4.66%) | 168.01 | 158.20 - 168.90 | 1.2342 times | Fri 18 September 2026 | 167.56 (-7.54%) | 180.03 | 165.51 - 182.19 | 1.1642 times | Fri 11 September 2026 | 181.22 (-4.4%) | 189.56 | 177.33 - 190.88 | 0.6763 times | Fri 04 September 2026 | 189.56 (-4.74%) | 198.08 | 187.07 - 199.90 | 0.6416 times | Fri 28 August 2026 | 198.99 (-2.68%) | 203.90 | 198.43 - 206.66 | 0.5026 times | Fri 21 August 2026 | 204.48 (-1.27%) | 205.41 | 199.97 - 208.00 | 0.5673 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 168.77 and 197.89
| Monthly Target 1 | 144.62 |
| Monthly Target 2 | 163.79 |
| Monthly Target 3 | 173.74 |
| Monthly Target 4 | 192.91 |
| Monthly Target 5 | 202.86 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 182.96 (17.03%) | 156.22 | 154.57 - 183.69 | 1.3097 times | Wed 30 September 2026 | 156.34 (-20.07%) | 192.69 | 155.84 - 196.76 | 1.1174 times | Mon 31 August 2026 | 195.60 (-4.79%) | 209.24 | 194.79 - 216.30 | 0.7561 times | Fri 31 July 2026 | 205.44 (6.32%) | 194.19 | 181.48 - 210.24 | 0.7539 times | Tue 30 June 2026 | 193.23 (6.98%) | 179.85 | 160.00 - 196.86 | 1.2295 times | Fri 29 May 2026 | 180.62 (12.19%) | 160.87 | 153.82 - 185.58 | 1.2117 times | Thu 30 April 2026 | 160.99 (-2.51%) | 165.14 | 156.92 - 169.10 | 1.0006 times | Tue 31 March 2026 | 165.14 (-9.7%) | 181.22 | 158.89 - 182.61 | 0.8489 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 0.9456 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.8266 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.8411 times |
Yearly price and charts TexasRoadhouse
Strong yearly Stock price targets for TexasRoadhouse TXRH are 168.39 and 230.87
| Yearly Target 1 | 121.88 |
| Yearly Target 2 | 152.42 |
| Yearly Target 3 | 184.36 |
| Yearly Target 4 | 214.9 |
| Yearly Target 5 | 246.84 |
Yearly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 182.96 (10.22%) | 165.74 | 153.82 - 216.30 | 0.9668 times | Wed 31 December 2025 | 166.00 (-8%) | 181.58 | 148.73 - 199.99 | 1.1704 times | Tue 31 December 2024 | 180.43 (47.62%) | 121.34 | 115.48 - 204.94 | 0.8146 times | Fri 29 December 2023 | 122.23 (34.39%) | 92.17 | 90.57 - 124.02 | 1.0372 times | Fri 30 December 2022 | 90.95 (1.87%) | 89.57 | 68.58 - 101.75 | 1.124 times | Fri 31 December 2021 | 89.28 (14.23%) | 78.48 | 73.20 - 110.75 | 0.9105 times | Thu 31 December 2020 | 78.16 (38.78%) | 56.64 | 25.15 - 84.27 | 1.385 times | Tue 31 December 2019 | 56.32 (-5.66%) | 58.85 | 47.52 - 67.28 | 0.9702 times | Mon 31 December 2018 | 59.70 (10.84%) | 53.23 | 53.05 - 75.24 | 0.7867 times | Wed 27 December 2017 | 53.86 (11.65%) | 48.55 | 40.28 - 55.99 | 0.8345 times | Fri 30 December 2016 | 48.24 (0%) | 45.44 | 37.23 - 50.51 | 0.3356 times |
Indicator Analysis of TexasRoadhouse
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Roadhouse TXRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Texas Roadhouse TXRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.28
Munafa value: 100 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 7 points
Upper Bollinger band is at 179 and lower is at 155, while middle bands are at 161 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasRoadhouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexasRoadhouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasRoadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexasRoadhouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasRoadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.65 and TexasRoadhouse TXRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.
TexasRoadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 171.18 |
| 12 day DMA | 170.17 |
| 20 day DMA | 166.42 |
| 35 day DMA | 166.04 |
| 50 day DMA | 174.57 |
| 100 day DMA | 183.78 |
| 150 day DMA | 178.36 |
| 200 day DMA | 178.96 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.15 | 169.74 | 167.24 |
| 12 day EMA | 170.33 | 168.03 | 166.81 |
| 20 day EMA | 169.24 | 167.8 | 167.07 |
| 35 day EMA | 172.96 | 172.37 | 172.23 |
| 50 day EMA | 176.79 | 176.54 | 176.61 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.18 | 169.14 | 167.76 |
| 12 day SMA | 170.17 | 168.44 | 167.11 |
| 20 day SMA | 166.42 | 165.11 | 164.19 |
| 35 day SMA | 166.04 | 165.98 | 166.11 |
| 50 day SMA | 174.57 | 174.97 | 175.54 |
| 100 day SMA | 183.78 | 183.62 | 183.58 |
| 150 day SMA | 178.36 | 178.25 | 178.21 |
| 200 day SMA | 178.96 | 178.99 | 179.03 |
Videos related to: TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
