Munafa Stock Market Course + Intraday & FNO calls 
IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
- IntraDay predictions, targets, What to do INTG
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 32.55 and 37.74
| Intraday Target 1 | 31.31 |
| Intraday Target 2 | 33.79 |
| Intraday Target 3 | 36.496666666667 |
| Intraday Target 4 | 38.98 |
| Intraday Target 5 | 41.69 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 36.28 (-6.4%) | 39.01 | 34.01 - 39.20 | 0.9746 times | Fri 29 May 2026 | 38.76 (-5.83%) | 41.44 | 38.76 - 41.70 | 0.469 times | Thu 28 May 2026 | 41.16 (1.16%) | 40.70 | 39.60 - 41.25 | 0.8228 times | Wed 27 May 2026 | 40.69 (0.52%) | 41.40 | 38.40 - 41.91 | 1.7173 times | Tue 26 May 2026 | 40.48 (-2.43%) | 41.60 | 40.00 - 42.61 | 1.0347 times | Fri 22 May 2026 | 41.49 (10.73%) | 38.10 | 37.19 - 41.49 | 0.8561 times | Thu 21 May 2026 | 37.47 (1.13%) | 37.10 | 36.05 - 39.00 | 1.7557 times | Wed 20 May 2026 | 37.05 (-0.64%) | 38.32 | 37.05 - 38.45 | 1.0714 times | Tue 19 May 2026 | 37.29 (-0.56%) | 37.00 | 36.66 - 38.29 | 0.4539 times | Mon 18 May 2026 | 37.50 (2.68%) | 37.36 | 36.65 - 39.20 | 0.8445 times | Fri 15 May 2026 | 36.52 (-4.82%) | 39.25 | 35.80 - 39.69 | 0.6742 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 32.55 and 37.74
| Weekly Target 1 | 31.31 |
| Weekly Target 2 | 33.79 |
| Weekly Target 3 | 36.496666666667 |
| Weekly Target 4 | 38.98 |
| Weekly Target 5 | 41.69 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 36.28 (-6.4%) | 39.01 | 34.01 - 39.20 | 0.3368 times | Fri 29 May 2026 | 38.76 (-6.58%) | 41.60 | 38.40 - 42.61 | 1.3973 times | Fri 22 May 2026 | 41.49 (13.61%) | 37.36 | 36.05 - 41.49 | 1.7214 times | Fri 15 May 2026 | 36.52 (-0.87%) | 37.70 | 35.80 - 42.59 | 0.9896 times | Fri 08 May 2026 | 36.84 (-6.64%) | 39.46 | 36.67 - 41.06 | 1.0334 times | Fri 01 May 2026 | 39.46 (7.87%) | 36.62 | 36.35 - 43.84 | 0.9354 times | Fri 24 April 2026 | 36.58 (9.85%) | 33.80 | 30.90 - 36.58 | 1.1332 times | Fri 17 April 2026 | 33.30 (-2.92%) | 34.74 | 32.80 - 38.70 | 1.3707 times | Fri 10 April 2026 | 34.30 (-9.9%) | 38.07 | 34.30 - 38.07 | 0.7768 times | Thu 02 April 2026 | 38.07 (2.95%) | 36.38 | 35.40 - 38.85 | 0.3056 times | Fri 27 March 2026 | 36.98 (-2.43%) | 37.82 | 32.95 - 38.32 | 0.2261 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 32.55 and 37.74
| Monthly Target 1 | 31.31 |
| Monthly Target 2 | 33.79 |
| Monthly Target 3 | 36.496666666667 |
| Monthly Target 4 | 38.98 |
| Monthly Target 5 | 41.69 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 36.28 (-6.4%) | 39.01 | 34.01 - 39.20 | 0.1716 times | Fri 29 May 2026 | 38.76 (-7.03%) | 40.25 | 35.80 - 42.61 | 2.6678 times | Thu 30 April 2026 | 41.69 (7.31%) | 37.45 | 30.90 - 43.84 | 2.2172 times | Tue 31 March 2026 | 38.85 (29.37%) | 30.47 | 30.45 - 39.23 | 0.5726 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 0.596 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 1.1453 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 0.8991 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 0.5762 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 0.9595 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.1946 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 0.2395 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 30.62 and 49.5
| Yearly Target 1 | 16.15 |
| Yearly Target 2 | 26.21 |
| Yearly Target 3 | 35.026666666667 |
| Yearly Target 4 | 45.09 |
| Yearly Target 5 | 53.91 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 36.28 (27.79%) | 27.80 | 24.96 - 43.84 | 2.9833 times | Wed 31 December 2025 | 28.39 (98.95%) | 14.07 | 9.57 - 42.50 | 1.6964 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 1.9156 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.2835 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.3904 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 1.2093 times | Thu 31 December 2020 | 31.62 (-15.57%) | 37.50 | 23.85 - 38.49 | 0.2614 times | Tue 31 December 2019 | 37.45 (16.38%) | 31.45 | 28.95 - 38.60 | 0.3836 times | Mon 31 December 2018 | 32.18 (36.94%) | 23.00 | 21.30 - 39.35 | 0.4801 times | Wed 27 December 2017 | 23.50 (-12.64%) | 26.50 | 0.00 - 30.00 | 0.3964 times | Fri 30 December 2016 | 26.90 (0%) | 25.00 | 0.00 - 32.35 | 0.2104 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.48
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntergroupCorporation in short term but the sell signal is initial and weak.
IntergroupCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntergroupCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntergroupCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.88 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 39.47 |
| 12 day DMA | 38.59 |
| 20 day DMA | 38.59 |
| 35 day DMA | 38.01 |
| 50 day DMA | 37.52 |
| 100 day DMA | 34.23 |
| 150 day DMA | 33.56 |
| 200 day DMA | 29.79 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.59 | 39.75 | 40.25 |
| 12 day EMA | 38.78 | 39.23 | 39.32 |
| 20 day EMA | 38.6 | 38.84 | 38.85 |
| 35 day EMA | 38.1 | 38.21 | 38.18 |
| 50 day EMA | 37.69 | 37.75 | 37.71 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.47 | 40.52 | 40.26 |
| 12 day SMA | 38.59 | 38.81 | 38.87 |
| 20 day SMA | 38.59 | 38.75 | 38.9 |
| 35 day SMA | 38.01 | 37.95 | 37.84 |
| 50 day SMA | 37.52 | 37.54 | 37.55 |
| 100 day SMA | 34.23 | 34.12 | 33.99 |
| 150 day SMA | 33.56 | 33.55 | 33.49 |
| 200 day SMA | 29.79 | 29.66 | 29.53 |
Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
