Munafa Stock Market Course + Intraday & FNO calls 
IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
- IntraDay predictions, targets, What to do INTG
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 28.07 and 30.69
| Intraday Target 1 | 27.63 |
| Intraday Target 2 | 28.51 |
| Intraday Target 3 | 30.253333333333 |
| Intraday Target 4 | 31.13 |
| Intraday Target 5 | 32.87 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.38 (-7.23%) | 31.99 | 29.38 - 32.00 | 1.8507 times | Wed 14 January 2026 | 31.67 (0%) | 32.00 | 30.10 - 32.18 | 1.2856 times | Tue 13 January 2026 | 31.67 (3.16%) | 30.70 | 29.90 - 32.19 | 1.346 times | Mon 12 January 2026 | 30.70 (10.23%) | 27.75 | 27.75 - 30.84 | 0.4789 times | Fri 09 January 2026 | 27.85 (-3.9%) | 28.72 | 27.85 - 30.41 | 1.3244 times | Thu 08 January 2026 | 28.98 (4.7%) | 27.76 | 27.06 - 29.24 | 0.6169 times | Wed 07 January 2026 | 27.68 (4.65%) | 26.45 | 26.45 - 28.21 | 0.9232 times | Tue 06 January 2026 | 26.45 (4.42%) | 25.68 | 25.11 - 27.45 | 0.6126 times | Mon 05 January 2026 | 25.33 (-3.61%) | 26.55 | 25.00 - 26.60 | 0.4702 times | Fri 02 January 2026 | 26.28 (-7.43%) | 27.80 | 26.25 - 28.10 | 1.0915 times | Wed 31 December 2025 | 28.39 (3.69%) | 27.38 | 27.38 - 28.40 | 0.755 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 28.57 and 33.01
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 27.36 |
| Weekly Target 3 | 29.773333333333 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 34.21 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.38 (5.49%) | 27.75 | 27.75 - 32.19 | 1.6415 times | Fri 09 January 2026 | 27.85 (5.97%) | 26.55 | 25.00 - 30.41 | 1.3061 times | Fri 02 January 2026 | 26.28 (-3.67%) | 27.35 | 25.00 - 28.40 | 0.8036 times | Fri 26 December 2025 | 27.28 (-0.44%) | 27.15 | 24.99 - 28.90 | 1.5673 times | Fri 19 December 2025 | 27.40 (-5.06%) | 30.82 | 27.40 - 33.29 | 1.1519 times | Fri 12 December 2025 | 28.86 (-4.91%) | 28.60 | 27.52 - 30.15 | 0.2912 times | Fri 05 December 2025 | 30.35 (1.3%) | 29.95 | 29.95 - 33.28 | 0.9135 times | Fri 28 November 2025 | 29.96 (-13.51%) | 33.85 | 29.96 - 37.28 | 0.4306 times | Fri 21 November 2025 | 34.64 (1.17%) | 34.24 | 31.43 - 36.18 | 1.1648 times | Fri 14 November 2025 | 34.24 (-5.02%) | 36.99 | 34.01 - 38.23 | 0.7294 times | Fri 07 November 2025 | 36.05 (-1.48%) | 35.67 | 33.30 - 38.22 | 0.4739 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 27.19 and 34.38
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 28.856666666667 |
| Monthly Target 4 | 32.71 |
| Monthly Target 5 | 36.05 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.38 (3.49%) | 27.80 | 25.00 - 32.19 | 1.5206 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 2.0067 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 1.2862 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 2.3536 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.4343 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 0.5937 times | Thu 31 July 2025 | 11.75 (1.73%) | 11.87 | 9.57 - 14.00 | 0.3971 times | Mon 30 June 2025 | 11.55 (-1.28%) | 12.23 | 10.18 - 15.96 | 0.8803 times | Fri 30 May 2025 | 11.70 (-8.59%) | 14.00 | 11.45 - 14.00 | 0.1778 times | Wed 30 April 2025 | 12.80 (5.61%) | 12.79 | 11.16 - 14.13 | 0.3499 times | Mon 31 March 2025 | 12.12 (-3.04%) | 11.89 | 10.70 - 13.28 | 0.384 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 27.19 and 34.38
| Yearly Target 1 | 21.67 |
| Yearly Target 2 | 25.52 |
| Yearly Target 3 | 28.856666666667 |
| Yearly Target 4 | 32.71 |
| Yearly Target 5 | 36.05 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.38 (3.49%) | 27.80 | 25.00 - 32.19 | 0.3709 times | Wed 31 December 2025 | 28.39 (98.95%) | 14.07 | 9.57 - 42.50 | 2.3575 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 2.6203 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.3853 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.5377 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 1.6818 times | Thu 31 December 2020 | 31.62 (-15.57%) | 37.50 | 23.85 - 38.49 | 0.3515 times | Tue 31 December 2019 | 37.45 (16.38%) | 31.45 | 28.95 - 38.60 | 0.516 times | Mon 31 December 2018 | 32.18 (36.94%) | 23.00 | 21.30 - 39.35 | 0.6458 times | Wed 27 December 2017 | 23.50 (-12.64%) | 26.50 | 0.00 - 30.00 | 0.5331 times | Fri 30 December 2016 | 26.90 (5.53%) | 25.09 | 0.00 - 32.35 | 0.3586 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntergroupCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntergroupCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntergroupCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntergroupCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntergroupCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.95 and IntergroupCorporation INTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 28.48 |
| 20 day DMA | 28.04 |
| 35 day DMA | 29.01 |
| 50 day DMA | 30.87 |
| 100 day DMA | 26.99 |
| 150 day DMA | 21.96 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.02 | 30.34 | 29.68 |
| 12 day EMA | 29.14 | 29.1 | 28.63 |
| 20 day EMA | 29.01 | 28.97 | 28.69 |
| 35 day EMA | 29.9 | 29.93 | 29.83 |
| 50 day EMA | 31.22 | 31.3 | 31.29 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 30.17 | 29.38 |
| 12 day SMA | 28.48 | 28.26 | 27.89 |
| 20 day SMA | 28.04 | 28.16 | 28.06 |
| 35 day SMA | 29.01 | 29.11 | 29.2 |
| 50 day SMA | 30.87 | 31.01 | 31.11 |
| 100 day SMA | 26.99 | 26.84 | 26.65 |
| 150 day SMA | 21.96 | 21.84 | 21.71 |
| 200 day SMA | 19.65 | 19.57 | 19.47 |
Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
