ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong intraday Stock price targets for IntergroupCorporation are 32.25 and 35.45

Intraday Target 129.75
Intraday Target 231.54
Intraday Target 332.946666666667
Intraday Target 434.74
Intraday Target 536.15

Daily price and volume Intergroup Corporation

Date Closing Open Range Volume
Mon 24 August 2026 33.34 (4.15%) 32.01 31.15 - 34.35 1.1231 times
Fri 21 August 2026 32.01 (-0.06%) 32.57 31.07 - 33.51 0.4082 times
Thu 20 August 2026 32.03 (-4.1%) 33.31 31.50 - 33.88 0.5054 times
Wed 19 August 2026 33.40 (-4.82%) 35.25 33.32 - 35.55 0.8341 times
Tue 18 August 2026 35.09 (-0.2%) 35.51 33.95 - 36.06 1.0944 times
Mon 17 August 2026 35.16 (-0.9%) 34.90 34.90 - 37.13 1.182 times
Fri 14 August 2026 35.48 (0.88%) 35.81 34.53 - 37.60 0.4356 times
Thu 13 August 2026 35.17 (-0.06%) 35.94 34.66 - 37.51 1.7244 times
Wed 12 August 2026 35.19 (5.33%) 33.99 33.27 - 37.00 1.5286 times
Tue 11 August 2026 33.41 (4.34%) 32.00 31.14 - 34.18 1.1642 times
Mon 10 August 2026 32.02 (2.1%) 31.42 29.92 - 32.39 0.7972 times

 Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 32.25 and 35.45

Weekly Target 129.75
Weekly Target 231.54
Weekly Target 332.946666666667
Weekly Target 434.74
Weekly Target 536.15

Weekly price and volumes for Intergroup Corporation

Date Closing Open Range Volume
Mon 24 August 2026 33.34 (4.15%) 32.01 31.15 - 34.35 0.1877 times
Fri 21 August 2026 32.01 (-9.78%) 34.90 31.07 - 37.13 0.6724 times
Fri 14 August 2026 35.48 (13.14%) 31.42 29.92 - 37.60 0.9441 times
Fri 07 August 2026 31.36 (10.27%) 28.87 27.79 - 32.59 1.6007 times
Fri 31 July 2026 28.44 (-16.28%) 34.10 26.30 - 34.10 2.1072 times
Fri 24 July 2026 33.97 (-13.08%) 38.33 33.50 - 40.02 0.7937 times
Fri 17 July 2026 39.08 (-1.39%) 39.10 36.99 - 43.85 1.1448 times
Fri 10 July 2026 39.63 (-16.92%) 46.11 39.63 - 48.20 0.7358 times
Thu 02 July 2026 47.70 (3.11%) 44.91 42.55 - 50.95 1.0679 times
Fri 26 June 2026 46.26 (15.3%) 39.39 38.85 - 52.00 0.7457 times
Thu 18 June 2026 40.12 (23.11%) 32.50 31.77 - 41.20 1.7829 times

 weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 30.57 and 40.38

Monthly Target 123.1
Monthly Target 228.22
Monthly Target 332.91
Monthly Target 438.03
Monthly Target 542.72

Monthly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Mon 24 August 2026 33.34 (17.23%) 28.87 27.79 - 37.60 1.744 times
Fri 31 July 2026 28.44 (-40.77%) 48.67 26.30 - 50.95 2.6593 times
Tue 30 June 2026 48.02 (23.89%) 39.01 30.93 - 52.00 2.1368 times
Fri 29 May 2026 38.76 (-7.03%) 40.25 35.80 - 42.61 1.0641 times
Thu 30 April 2026 41.69 (7.31%) 37.45 30.90 - 43.84 0.8844 times
Tue 31 March 2026 38.85 (29.37%) 30.47 30.45 - 39.23 0.2284 times
Fri 27 February 2026 30.03 (-2.34%) 30.54 25.52 - 33.44 0.2377 times
Fri 30 January 2026 30.75 (8.31%) 27.80 24.96 - 32.58 0.4568 times
Wed 31 December 2025 28.39 (-5.24%) 29.95 24.99 - 33.29 0.3586 times
Fri 28 November 2025 29.96 (-18.12%) 35.67 29.96 - 38.23 0.2299 times
Fri 31 October 2025 36.59 (81.5%) 19.44 18.84 - 42.50 0.3827 times

 monthly chart IntergroupCorporation

Yearly price and charts IntergroupCorporation

Strong yearly Stock price targets for IntergroupCorporation INTG are 29.15 and 56.19

Yearly Target 19.73
Yearly Target 221.53
Yearly Target 336.766666666667
Yearly Target 448.57
Yearly Target 563.81

Yearly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Mon 24 August 2026 33.34 (17.44%) 27.80 24.96 - 52.00 5.7646 times
Wed 31 December 2025 28.39 (98.95%) 14.07 9.57 - 42.50 1.024 times
Tue 31 December 2024 14.27 (-27.38%) 19.76 13.10 - 26.68 1.1563 times
Fri 29 December 2023 19.65 (-58.31%) 47.50 16.27 - 48.47 0.1711 times
Fri 30 December 2022 47.13 (-7.59%) 52.00 38.63 - 59.00 0.2356 times
Fri 31 December 2021 51.00 (61.29%) 31.50 29.71 - 61.61 0.73 times
Thu 31 December 2020 31.62 (-15.57%) 37.50 23.85 - 38.49 0.1578 times
Tue 31 December 2019 37.45 (16.38%) 31.45 28.95 - 38.60 0.2316 times
Mon 31 December 2018 32.18 (36.94%) 23.00 21.30 - 39.35 0.2898 times
Wed 27 December 2017 23.50 (-12.64%) 26.50 0.00 - 30.00 0.2393 times
Fri 30 December 2016 26.90 (0%) 25.50 0.00 - 27.25 0.0923 times

Indicator Analysis of IntergroupCorporation

Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intergroup Corporation INTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intergroup Corporation INTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 30 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntergroupCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntergroupCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntergroupCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntergroupCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.33 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.

IntergroupCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period DMA value
5 day DMA 33.17
12 day DMA 33.64
20 day DMA 31.96
35 day DMA 34.79
50 day DMA 37.08
100 day DMA 37.07
150 day DMA 35.42
200 day DMA 34.28

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1433.0433.55
12 day EMA33.2733.2633.49
20 day EMA33.5133.5333.69
35 day EMA34.7134.7934.95
50 day EMA36.3236.4436.62

SMA (simple moving average) of Intergroup Corporation INTG

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1733.5434.23
12 day SMA33.6433.3933.29
20 day SMA31.9631.932
35 day SMA34.7935.1335.58
50 day SMA37.0837.0737.08
100 day SMA37.0737.1237.17
150 day SMA35.4235.3935.39
200 day SMA34.2834.334.31

Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top