IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
- IntraDay predictions, targets, What to do INTG
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 27.37 and 30.42
| Intraday Target 1 | 24.98 |
| Intraday Target 2 | 26.71 |
| Intraday Target 3 | 28.03 |
| Intraday Target 4 | 29.76 |
| Intraday Target 5 | 31.08 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.44 (3.57%) | 28.20 | 26.30 - 29.35 | 1.8832 times | Thu 30 July 2026 | 27.46 (-2.45%) | 27.72 | 27.19 - 29.64 | 4.1562 times | Wed 29 July 2026 | 28.15 (-2.63%) | 29.00 | 26.87 - 29.35 | 0.7345 times | Tue 28 July 2026 | 28.91 (-9.94%) | 31.78 | 27.87 - 31.78 | 0.1649 times | Mon 27 July 2026 | 32.10 (-5.5%) | 34.10 | 30.87 - 34.10 | 0.325 times | Fri 24 July 2026 | 33.97 (-2.61%) | 35.37 | 33.50 - 35.93 | 0.6454 times | Thu 23 July 2026 | 34.88 (0.81%) | 34.66 | 34.40 - 37.10 | 0.3968 times | Wed 22 July 2026 | 34.60 (-8.54%) | 37.80 | 34.00 - 38.61 | 0.4513 times | Tue 21 July 2026 | 37.83 (-1.99%) | 38.70 | 37.35 - 39.90 | 0.7156 times | Mon 20 July 2026 | 38.60 (-1.23%) | 38.33 | 37.68 - 40.02 | 0.527 times | Fri 17 July 2026 | 39.08 (1.22%) | 38.85 | 37.46 - 39.80 | 0.4016 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 23.47 and 31.27
| Weekly Target 1 | 21.81 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 29.613333333333 |
| Weekly Target 4 | 32.93 |
| Weekly Target 5 | 37.41 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.44 (-16.28%) | 34.10 | 26.30 - 34.10 | 2.1247 times | Fri 24 July 2026 | 33.97 (-13.08%) | 38.33 | 33.50 - 40.02 | 0.8003 times | Fri 17 July 2026 | 39.08 (-1.39%) | 39.10 | 36.99 - 43.85 | 1.1543 times | Fri 10 July 2026 | 39.63 (-16.92%) | 46.11 | 39.63 - 48.20 | 0.7419 times | Thu 02 July 2026 | 47.70 (3.11%) | 44.91 | 42.55 - 50.95 | 1.0768 times | Fri 26 June 2026 | 46.26 (15.3%) | 39.39 | 38.85 - 52.00 | 0.7518 times | Thu 18 June 2026 | 40.12 (23.11%) | 32.50 | 31.77 - 41.20 | 1.7977 times | Fri 12 June 2026 | 32.59 (0.22%) | 33.16 | 30.93 - 34.63 | 0.4498 times | Fri 05 June 2026 | 32.52 (-16.1%) | 39.01 | 32.36 - 39.20 | 0.5437 times | Fri 29 May 2026 | 38.76 (-6.58%) | 41.60 | 38.40 - 42.61 | 0.5591 times | Fri 22 May 2026 | 41.49 (13.61%) | 37.36 | 36.05 - 41.49 | 0.6888 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 15.05 and 39.7
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 35.23 |
| Monthly Target 4 | 44.16 |
| Monthly Target 5 | 59.88 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.44 (-40.77%) | 48.67 | 26.30 - 50.95 | 3.0783 times | Tue 30 June 2026 | 48.02 (23.89%) | 39.01 | 30.93 - 52.00 | 2.4735 times | Fri 29 May 2026 | 38.76 (-7.03%) | 40.25 | 35.80 - 42.61 | 1.2318 times | Thu 30 April 2026 | 41.69 (7.31%) | 37.45 | 30.90 - 43.84 | 1.0238 times | Tue 31 March 2026 | 38.85 (29.37%) | 30.47 | 30.45 - 39.23 | 0.2644 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 0.2752 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 0.5288 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 0.4151 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 0.2661 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 0.443 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.0898 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 26.7 and 53.74
| Yearly Target 1 | 8.09 |
| Yearly Target 2 | 18.27 |
| Yearly Target 3 | 35.133333333333 |
| Yearly Target 4 | 45.31 |
| Yearly Target 5 | 62.17 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.44 (0.18%) | 27.80 | 24.96 - 52.00 | 5.2581 times | Wed 31 December 2025 | 28.39 (98.95%) | 14.07 | 9.57 - 42.50 | 1.1464 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 1.2946 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.1916 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.2638 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 0.8173 times | Thu 31 December 2020 | 31.62 (-15.57%) | 37.50 | 23.85 - 38.49 | 0.1766 times | Tue 31 December 2019 | 37.45 (16.38%) | 31.45 | 28.95 - 38.60 | 0.2593 times | Mon 31 December 2018 | 32.18 (36.94%) | 23.00 | 21.30 - 39.35 | 0.3245 times | Wed 27 December 2017 | 23.50 (-12.64%) | 26.50 | 0.00 - 30.00 | 0.2679 times | Fri 30 December 2016 | 26.90 (0%) | 30.02 | 0.00 - 30.22 | 0.1186 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Intergroup Corporation INTG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Intergroup Corporation INTG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Intergroup Corporation INTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.48
Munafa value: 49 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 6 points
Upper Bollinger band is at 48 and lower is at 27, while middle bands are at 32 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntergroupCorporation in short term and the sell signal is strong.
IntergroupCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntergroupCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntergroupCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.24 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 33.55 |
| 20 day DMA | 36.83 |
| 35 day DMA | 38.87 |
| 50 day DMA | 38.24 |
| 100 day DMA | 37.73 |
| 150 day DMA | 34.91 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.91 | 31.14 |
| 12 day EMA | 32.72 | 33.5 | 34.6 |
| 20 day EMA | 35.04 | 35.73 | 36.6 |
| 35 day EMA | 36.34 | 36.81 | 37.36 |
| 50 day EMA | 37.27 | 37.63 | 38.05 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 30.12 | 31.6 |
| 12 day SMA | 33.55 | 34.37 | 35.4 |
| 20 day SMA | 36.83 | 37.79 | 38.72 |
| 35 day SMA | 38.87 | 38.99 | 39.13 |
| 50 day SMA | 38.24 | 38.42 | 38.62 |
| 100 day SMA | 37.73 | 37.81 | 37.87 |
| 150 day SMA | 34.91 | 34.89 | 34.89 |
| 200 day SMA | 34.31 | 34.27 | 34.23 |


