Munafa Stock Market Course + Intraday & FNO calls 
IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
- IntraDay predictions, targets, What to do INTG
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 34.79 and 36.96
| Intraday Target 1 | 34.4 |
| Intraday Target 2 | 35.17 |
| Intraday Target 3 | 36.57 |
| Intraday Target 4 | 37.34 |
| Intraday Target 5 | 38.74 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.94 (-4.26%) | 37.75 | 35.80 - 37.97 | 0.4623 times | Mon 14 September 2026 | 37.54 (-0.53%) | 37.29 | 36.86 - 38.50 | 0.6431 times | Fri 11 September 2026 | 37.74 (-2.48%) | 39.27 | 37.18 - 39.27 | 0.6029 times | Thu 10 September 2026 | 38.70 (-0.26%) | 38.38 | 37.01 - 39.50 | 1.0864 times | Wed 09 September 2026 | 38.80 (6.8%) | 36.33 | 36.33 - 39.30 | 0.929 times | Tue 08 September 2026 | 36.33 (0.44%) | 36.48 | 35.82 - 36.79 | 1.0373 times | Fri 04 September 2026 | 36.17 (0.03%) | 35.90 | 34.23 - 36.70 | 0.9201 times | Thu 03 September 2026 | 36.16 (3.67%) | 34.79 | 34.58 - 36.84 | 1.3644 times | Wed 02 September 2026 | 34.88 (0.75%) | 35.00 | 33.95 - 36.03 | 1.858 times | Tue 01 September 2026 | 34.62 (-2.31%) | 35.40 | 34.50 - 36.68 | 1.0965 times | Mon 31 August 2026 | 35.44 (0.11%) | 34.95 | 32.80 - 36.65 | 1.5118 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 34.52 and 37.22
| Weekly Target 1 | 34.05 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 36.746666666667 |
| Weekly Target 4 | 37.69 |
| Weekly Target 5 | 39.45 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.94 (-4.77%) | 37.29 | 35.80 - 38.50 | 0.2 times | Fri 11 September 2026 | 37.74 (4.34%) | 36.48 | 35.82 - 39.50 | 0.6614 times | Fri 04 September 2026 | 36.17 (2.18%) | 34.95 | 32.80 - 36.84 | 1.2214 times | Fri 28 August 2026 | 35.40 (10.59%) | 32.01 | 31.15 - 35.96 | 1.5064 times | Fri 21 August 2026 | 32.01 (-9.78%) | 34.90 | 31.07 - 37.13 | 0.5935 times | Fri 14 August 2026 | 35.48 (13.14%) | 31.42 | 29.92 - 37.60 | 0.8333 times | Fri 07 August 2026 | 31.36 (10.27%) | 28.87 | 27.79 - 32.59 | 1.4129 times | Fri 31 July 2026 | 28.44 (-16.28%) | 34.10 | 26.30 - 34.10 | 1.86 times | Fri 24 July 2026 | 33.97 (-13.08%) | 38.33 | 33.50 - 40.02 | 0.7006 times | Fri 17 July 2026 | 39.08 (-1.39%) | 39.10 | 36.99 - 43.85 | 1.0105 times | Fri 10 July 2026 | 39.63 (-16.92%) | 46.11 | 39.63 - 48.20 | 0.6495 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 34.95 and 40.5
| Monthly Target 1 | 30.91 |
| Monthly Target 2 | 33.43 |
| Monthly Target 3 | 36.463333333333 |
| Monthly Target 4 | 38.98 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.94 (1.41%) | 35.40 | 33.95 - 39.50 | 0.893 times | Mon 31 August 2026 | 35.44 (24.61%) | 28.87 | 27.79 - 37.60 | 2.2802 times | Fri 31 July 2026 | 28.44 (-40.77%) | 48.67 | 26.30 - 50.95 | 2.2619 times | Tue 30 June 2026 | 48.02 (23.89%) | 39.01 | 30.93 - 52.00 | 1.8175 times | Fri 29 May 2026 | 38.76 (-7.03%) | 40.25 | 35.80 - 42.61 | 0.9051 times | Thu 30 April 2026 | 41.69 (7.31%) | 37.45 | 30.90 - 43.84 | 0.7522 times | Tue 31 March 2026 | 38.85 (29.37%) | 30.47 | 30.45 - 39.23 | 0.1943 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 0.2022 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 0.3886 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 0.305 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 0.1955 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 30.45 and 57.49
| Yearly Target 1 | 10.59 |
| Yearly Target 2 | 23.27 |
| Yearly Target 3 | 37.633333333333 |
| Yearly Target 4 | 50.31 |
| Yearly Target 5 | 64.67 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.94 (26.59%) | 27.80 | 24.96 - 52.00 | 6.2241 times | Wed 31 December 2025 | 28.39 (98.95%) | 14.07 | 9.57 - 42.50 | 0.9129 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 1.0308 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.1526 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.2101 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 0.6508 times | Thu 31 December 2020 | 31.62 (-15.57%) | 37.50 | 23.85 - 38.49 | 0.1406 times | Tue 31 December 2019 | 37.45 (16.38%) | 31.45 | 28.95 - 38.60 | 0.2065 times | Mon 31 December 2018 | 32.18 (36.94%) | 23.00 | 21.30 - 39.35 | 0.2584 times | Wed 27 December 2017 | 23.50 (-12.64%) | 26.50 | 0.00 - 30.00 | 0.2133 times | Fri 30 December 2016 | 26.90 (0%) | 25.50 | 0.00 - 27.25 | 0.0569 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.78
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntergroupCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntergroupCorporation in short term and the buy signal is strong.
IntergroupCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntergroupCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntergroupCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.47 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 36.48 |
| 20 day DMA | 35.36 |
| 35 day DMA | 33.73 |
| 50 day DMA | 35.18 |
| 100 day DMA | 37.15 |
| 150 day DMA | 36.06 |
| 200 day DMA | 34.35 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 37.54 | 37.54 |
| 12 day EMA | 36.47 | 36.57 | 36.39 |
| 20 day EMA | 35.95 | 35.95 | 35.78 |
| 35 day EMA | 36.15 | 36.16 | 36.08 |
| 50 day EMA | 36.42 | 36.44 | 36.39 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 37.82 | 37.55 |
| 12 day SMA | 36.48 | 36.39 | 36.12 |
| 20 day SMA | 35.36 | 35.32 | 35.22 |
| 35 day SMA | 33.73 | 33.62 | 33.52 |
| 50 day SMA | 35.18 | 35.37 | 35.57 |
| 100 day SMA | 37.15 | 37.14 | 37.11 |
| 150 day SMA | 36.06 | 36.02 | 35.96 |
| 200 day SMA | 34.35 | 34.33 | 34.32 |
Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
