Munafa Stock Market Course + Intraday & FNO calls 
IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
- IntraDay predictions, targets, What to do INTG
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 35.77 and 37.73
| Intraday Target 1 | 35.39 |
| Intraday Target 2 | 36.14 |
| Intraday Target 3 | 37.353333333333 |
| Intraday Target 4 | 38.1 |
| Intraday Target 5 | 39.31 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 36.88 (0.11%) | 37.70 | 36.61 - 38.57 | 0.9804 times | Fri 08 May 2026 | 36.84 (-1.97%) | 37.03 | 36.67 - 37.41 | 0.2745 times | Thu 07 May 2026 | 37.58 (-4.43%) | 39.30 | 37.51 - 39.42 | 0.4594 times | Wed 06 May 2026 | 39.32 (-2.82%) | 40.10 | 38.86 - 40.42 | 1.0896 times | Tue 05 May 2026 | 40.46 (2.87%) | 39.45 | 38.76 - 41.06 | 1.8039 times | Mon 04 May 2026 | 39.33 (-0.33%) | 39.46 | 38.39 - 40.80 | 1.3922 times | Fri 01 May 2026 | 39.46 (-5.35%) | 40.25 | 39.25 - 40.79 | 0.451 times | Thu 30 April 2026 | 41.69 (-1.28%) | 42.46 | 41.51 - 43.84 | 0.4202 times | Wed 29 April 2026 | 42.23 (-0.64%) | 42.30 | 41.35 - 42.85 | 1.1064 times | Tue 28 April 2026 | 42.50 (7.87%) | 39.18 | 39.18 - 42.95 | 2.0224 times | Mon 27 April 2026 | 39.40 (7.71%) | 36.62 | 36.35 - 39.40 | 0.5434 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 35.77 and 37.73
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 36.14 |
| Weekly Target 3 | 37.353333333333 |
| Weekly Target 4 | 38.1 |
| Weekly Target 5 | 39.31 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 36.88 (0.11%) | 37.70 | 36.61 - 38.57 | 0.3085 times | Fri 08 May 2026 | 36.84 (-6.64%) | 39.46 | 36.67 - 41.06 | 1.5796 times | Fri 01 May 2026 | 39.46 (7.87%) | 36.62 | 36.35 - 43.84 | 1.4298 times | Fri 24 April 2026 | 36.58 (9.85%) | 33.80 | 30.90 - 36.58 | 1.7321 times | Fri 17 April 2026 | 33.30 (-2.92%) | 34.74 | 32.80 - 38.70 | 2.0953 times | Fri 10 April 2026 | 34.30 (-9.9%) | 38.07 | 34.30 - 38.07 | 1.1874 times | Thu 02 April 2026 | 38.07 (2.95%) | 36.38 | 35.40 - 38.85 | 0.4672 times | Fri 27 March 2026 | 36.98 (-2.43%) | 37.82 | 32.95 - 38.32 | 0.3455 times | Fri 20 March 2026 | 37.90 (3.84%) | 36.27 | 35.84 - 39.23 | 0.2198 times | Fri 13 March 2026 | 36.50 (0.14%) | 36.46 | 34.68 - 38.23 | 0.6347 times | Fri 06 March 2026 | 36.45 (21.38%) | 30.47 | 30.45 - 36.69 | 0.3976 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 34.52 and 38.97
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 38.183333333333 |
| Monthly Target 4 | 39.76 |
| Monthly Target 5 | 42.63 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 36.88 (-11.54%) | 40.25 | 36.61 - 41.06 | 0.838 times | Thu 30 April 2026 | 41.69 (7.31%) | 37.45 | 30.90 - 43.84 | 2.7451 times | Tue 31 March 2026 | 38.85 (29.37%) | 30.47 | 30.45 - 39.23 | 0.7089 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 0.7379 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 1.418 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 1.1131 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 0.7134 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 1.188 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.2409 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 0.2966 times | Thu 31 July 2025 | 11.75 (1.73%) | 11.87 | 9.57 - 14.00 | 0.2202 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 30.92 and 49.8
| Yearly Target 1 | 16.35 |
| Yearly Target 2 | 26.61 |
| Yearly Target 3 | 35.226666666667 |
| Yearly Target 4 | 45.49 |
| Yearly Target 5 | 54.11 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 36.88 (29.9%) | 27.80 | 24.96 - 43.84 | 2.3102 times | Wed 31 December 2025 | 28.39 (98.95%) | 14.07 | 9.57 - 42.50 | 1.8591 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 2.0993 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.3107 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.4278 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 1.3254 times | Thu 31 December 2020 | 31.62 (-15.57%) | 37.50 | 23.85 - 38.49 | 0.2864 times | Tue 31 December 2019 | 37.45 (16.38%) | 31.45 | 28.95 - 38.60 | 0.4205 times | Mon 31 December 2018 | 32.18 (36.94%) | 23.00 | 21.30 - 39.35 | 0.5262 times | Wed 27 December 2017 | 23.50 (-12.64%) | 26.50 | 0.00 - 30.00 | 0.4344 times | Fri 30 December 2016 | 26.90 (0%) | 25.74 | 0.00 - 32.35 | 0.2358 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 35 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntergroupCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntergroupCorporation in short term but the sell signal is initial and weak.
IntergroupCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntergroupCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntergroupCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.21 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 39.36 |
| 20 day DMA | 37.69 |
| 35 day DMA | 37.05 |
| 50 day DMA | 36.57 |
| 100 day DMA | 32.69 |
| 150 day DMA | 32.27 |
| 200 day DMA | 27.86 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.85 | 38.33 | 39.07 |
| 12 day EMA | 38.25 | 38.5 | 38.8 |
| 20 day EMA | 37.87 | 37.97 | 38.09 |
| 35 day EMA | 37.04 | 37.05 | 37.06 |
| 50 day EMA | 36.13 | 36.1 | 36.07 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 38.71 | 39.23 |
| 12 day SMA | 39.36 | 39.22 | 39.04 |
| 20 day SMA | 37.69 | 37.6 | 37.47 |
| 35 day SMA | 37.05 | 37.08 | 37.1 |
| 50 day SMA | 36.57 | 36.44 | 36.3 |
| 100 day SMA | 32.69 | 32.61 | 32.54 |
| 150 day SMA | 32.27 | 32.15 | 32.02 |
| 200 day SMA | 27.86 | 27.75 | 27.62 |
Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
