IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong intraday Stock price targets for IntergroupCorporation are 12.1 and 12.9

Intraday Target 111.97
Intraday Target 212.23
Intraday Target 312.766666666667
Intraday Target 413.03
Intraday Target 513.57

Daily price and volume Intergroup Corporation

Date Closing Open Range Volume
Fri 28 February 2025 12.50 (-6.58%) 12.82 12.50 - 13.30 1.7526 times
Thu 27 February 2025 13.38 (4.78%) 13.38 13.38 - 13.38 0.3093 times
Wed 26 February 2025 12.77 (-3.62%) 13.94 12.77 - 13.94 1.4433 times
Tue 25 February 2025 13.25 (4.5%) 12.45 12.45 - 13.25 0.6186 times
Mon 24 February 2025 12.68 (0.48%) 12.08 12.08 - 12.68 0.8247 times
Fri 21 February 2025 12.62 (-7.21%) 13.08 12.62 - 13.40 2.9897 times
Thu 20 February 2025 13.60 (-2.86%) 14.46 13.60 - 14.46 0.4124 times
Wed 19 February 2025 14.00 (0%) 14.32 14.00 - 14.43 0.7216 times
Wed 19 February 2025 14.00 (-1.96%) 14.32 14.00 - 14.43 0.7216 times
Tue 18 February 2025 14.28 (0.92%) 14.28 14.28 - 14.28 0.2062 times
Fri 14 February 2025 14.15 (3.89%) 14.39 14.15 - 14.39 1.134 times

 Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 12.29 and 14.15

Weekly Target 110.98
Weekly Target 211.74
Weekly Target 312.84
Weekly Target 413.6
Weekly Target 514.7

Weekly price and volumes for Intergroup Corporation

Date Closing Open Range Volume
Fri 28 February 2025 12.50 (-0.95%) 12.08 12.08 - 13.94 0.4317 times
Fri 21 February 2025 12.62 (-9.86%) 14.32 12.62 - 14.46 0.3597 times
Wed 19 February 2025 14.00 (-1.06%) 14.28 14.00 - 14.43 0.0809 times
Fri 14 February 2025 14.15 (0.86%) 14.27 13.62 - 14.40 0.3597 times
Fri 07 February 2025 14.03 (0.57%) 12.69 12.69 - 14.40 1.0791 times
Fri 31 January 2025 13.95 (12.86%) 11.88 11.82 - 14.39 2.7158 times
Fri 24 January 2025 12.36 (-13.08%) 14.20 11.75 - 14.20 1.7806 times
Fri 17 January 2025 14.22 (0%) 14.33 14.00 - 14.42 0.4317 times
Fri 17 January 2025 14.22 (0.28%) 14.10 13.12 - 14.50 2.0234 times
Mon 13 January 2025 14.18 (1.58%) 14.10 13.77 - 14.30 0.7374 times
Fri 10 January 2025 13.96 (1.01%) 14.10 12.00 - 14.18 0.7464 times

 weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 11.1 and 13.48

Monthly Target 110.63
Monthly Target 211.57
Monthly Target 313.013333333333
Monthly Target 413.95
Monthly Target 515.39

Monthly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Fri 28 February 2025 12.50 (-10.39%) 12.69 12.08 - 14.46 0.1799 times
Fri 31 January 2025 13.95 (-2.24%) 14.07 11.75 - 14.50 0.7384 times
Tue 31 December 2024 14.27 (1.42%) 14.11 13.70 - 14.33 0.1994 times
Tue 26 November 2024 14.07 (-2.16%) 14.60 13.10 - 15.00 0.56 times
Thu 31 October 2024 14.38 (-6.87%) 15.32 13.65 - 16.68 1.2251 times
Mon 30 September 2024 15.44 (-12.77%) 17.30 13.92 - 19.24 1.6547 times
Fri 30 August 2024 17.70 (-11.94%) 20.05 16.75 - 20.51 1.6926 times
Wed 31 July 2024 20.10 (-5.28%) 20.65 19.84 - 22.84 0.9884 times
Thu 27 June 2024 21.22 (-4.16%) 22.25 19.55 - 22.79 1.265 times
Fri 31 May 2024 22.14 (7.32%) 20.50 19.75 - 24.67 1.4966 times
Tue 30 April 2024 20.63 (-8.11%) 22.40 19.12 - 25.08 1.1768 times

 monthly chart IntergroupCorporation

Indicator Analysis of IntergroupCorporation

Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intergroup Corporation INTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intergroup Corporation INTG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntergroupCorporation in short term and the sell signal is strong.

IntergroupCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntergroupCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntergroupCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.96 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.

IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period DMA value
5 day DMA 12.92
12 day DMA 13.4
20 day DMA 13.65
35 day DMA 13.6
50 day DMA 13.75
100 day DMA 14.15
150 day DMA 15.44
200 day DMA 17.04

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9513.1713.07
12 day EMA13.2513.3913.39
20 day EMA13.4213.5213.54
35 day EMA13.6113.6813.7
50 day EMA13.713.7513.76

SMA (simple moving average) of Intergroup Corporation INTG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9212.9412.98
12 day SMA13.413.5213.57
20 day SMA13.6513.7213.75
35 day SMA13.613.6413.66
50 day SMA13.7513.7813.79
100 day SMA14.1514.1814.19
150 day SMA15.4415.515.56
200 day SMA17.0417.0817.11

Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top