ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong intraday Stock price targets for IntergroupCorporation are 26.55 and 27.52

Intraday Target 126.38
Intraday Target 226.71
Intraday Target 327.353333333333
Intraday Target 427.68
Intraday Target 528.32

Daily price and volume Intergroup Corporation

Date Closing Open Range Volume
Wed 18 February 2026 27.03 (-2.1%) 27.80 27.03 - 28.00 0.4691 times
Tue 17 February 2026 27.61 (-0.54%) 27.86 27.00 - 27.86 0.7551 times
Fri 13 February 2026 27.76 (0%) 28.35 25.52 - 28.35 0.9153 times
Fri 13 February 2026 27.76 (-0.93%) 28.35 25.52 - 28.35 0.9153 times
Thu 12 February 2026 28.02 (-5.21%) 29.50 28.01 - 29.50 1.2014 times
Wed 11 February 2026 29.56 (3.36%) 29.08 28.53 - 29.96 1.5217 times
Tue 10 February 2026 28.60 (-0.45%) 28.89 28.09 - 28.89 1.0526 times
Mon 09 February 2026 28.73 (-5.34%) 30.35 28.60 - 30.35 1.1785 times
Fri 06 February 2026 30.35 (3.23%) 29.90 29.26 - 30.58 1.087 times
Thu 05 February 2026 29.40 (-1.67%) 29.99 29.37 - 30.90 0.9039 times
Wed 04 February 2026 29.90 (1.7%) 29.90 29.50 - 30.00 0.4462 times

 Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 26.52 and 27.52

Weekly Target 126.34
Weekly Target 226.69
Weekly Target 327.343333333333
Weekly Target 427.69
Weekly Target 528.34

Weekly price and volumes for Intergroup Corporation

Date Closing Open Range Volume
Wed 18 February 2026 27.03 (-2.63%) 27.86 27.00 - 28.00 0.1646 times
Fri 13 February 2026 27.76 (0%) 28.35 25.52 - 28.35 0.1231 times
Fri 13 February 2026 27.76 (-8.53%) 30.35 25.52 - 30.35 0.7891 times
Fri 06 February 2026 30.35 (-1.3%) 30.54 28.51 - 33.44 0.763 times
Fri 30 January 2026 30.75 (2.95%) 29.57 28.96 - 32.58 0.7276 times
Fri 23 January 2026 29.87 (4.37%) 27.70 24.96 - 30.16 1.5059 times
Fri 16 January 2026 28.62 (2.76%) 27.75 26.46 - 32.19 1.9643 times
Fri 09 January 2026 27.85 (5.97%) 26.55 25.00 - 30.41 1.4075 times
Fri 02 January 2026 26.28 (-3.67%) 27.35 25.00 - 28.40 0.866 times
Fri 26 December 2025 27.28 (-0.44%) 27.15 24.99 - 28.90 1.689 times
Fri 19 December 2025 27.40 (-5.06%) 30.82 27.40 - 33.29 1.2413 times

 weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 22.32 and 30.24

Monthly Target 120.74
Monthly Target 223.89
Monthly Target 328.663333333333
Monthly Target 431.81
Monthly Target 536.58

Monthly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Wed 18 February 2026 27.03 (-12.1%) 30.54 25.52 - 33.44 0.684 times
Fri 30 January 2026 30.75 (8.31%) 27.80 24.96 - 32.58 2.2287 times
Wed 31 December 2025 28.39 (-5.24%) 29.95 24.99 - 33.29 1.7494 times
Fri 28 November 2025 29.96 (-18.12%) 35.67 29.96 - 38.23 1.1213 times
Fri 31 October 2025 36.59 (81.5%) 19.44 18.84 - 42.50 2.0518 times
Tue 30 September 2025 20.16 (21.37%) 17.00 16.42 - 20.87 0.3786 times
Fri 29 August 2025 16.61 (41.36%) 11.70 10.81 - 16.78 0.5176 times
Thu 31 July 2025 11.75 (1.73%) 11.87 9.57 - 14.00 0.3462 times
Mon 30 June 2025 11.55 (-1.28%) 12.23 10.18 - 15.96 0.7675 times
Fri 30 May 2025 11.70 (-8.59%) 14.00 11.45 - 14.00 0.155 times
Wed 30 April 2025 12.80 (5.61%) 12.79 11.16 - 14.13 0.305 times

 monthly chart IntergroupCorporation

Yearly price and charts IntergroupCorporation

Strong yearly Stock price targets for IntergroupCorporation INTG are 21.76 and 30.24

Yearly Target 120
Yearly Target 223.51
Yearly Target 328.476666666667
Yearly Target 431.99
Yearly Target 536.96

Yearly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Wed 18 February 2026 27.03 (-4.79%) 27.80 24.96 - 33.44 0.7802 times
Wed 31 December 2025 28.39 (98.95%) 14.07 9.57 - 42.50 2.2573 times
Tue 31 December 2024 14.27 (-27.38%) 19.76 13.10 - 26.68 2.5089 times
Fri 29 December 2023 19.65 (-58.31%) 47.50 16.27 - 48.47 0.3689 times
Fri 30 December 2022 47.13 (-7.59%) 52.00 38.63 - 59.00 0.5148 times
Fri 31 December 2021 51.00 (61.29%) 31.50 29.71 - 61.61 1.6103 times
Thu 31 December 2020 31.62 (-15.57%) 37.50 23.85 - 38.49 0.3366 times
Tue 31 December 2019 37.45 (16.38%) 31.45 28.95 - 38.60 0.4941 times
Mon 31 December 2018 32.18 (36.94%) 23.00 21.30 - 39.35 0.6184 times
Wed 27 December 2017 23.50 (-12.64%) 26.50 0.00 - 30.00 0.5105 times
Fri 30 December 2016 26.90 (5.53%) 25.09 0.00 - 32.35 0.3434 times

Indicator Analysis of IntergroupCorporation

Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intergroup Corporation INTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntergroupCorporation in short term and the sell signal is strong.

IntergroupCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntergroupCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntergroupCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.65 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.

IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period DMA value
5 day DMA 27.64
12 day DMA 28.68
20 day DMA 29.19
35 day DMA 28.94
50 day DMA 28.76
100 day DMA 29.74
150 day DMA 24.58
200 day DMA 21.58

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7128.0528.27
12 day EMA28.4228.6728.86
20 day EMA28.7628.9429.08
35 day EMA28.9329.0429.12
50 day EMA28.8728.9529

SMA (simple moving average) of Intergroup Corporation INTG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6428.1428.34
12 day SMA28.6828.929.16
20 day SMA29.1929.329.4
35 day SMA28.9428.9328.92
50 day SMA28.7628.8228.89
100 day SMA29.7429.6529.56
150 day SMA24.5824.4924.38
200 day SMA21.5821.5121.44

Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top