IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
- IntraDay predictions, targets, What to do INTG
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 13.38 and 13.58
| Intraday Target 1 | 13.21 |
| Intraday Target 2 | 13.35 |
| Intraday Target 3 | 13.413333333333 |
| Intraday Target 4 | 13.55 |
| Intraday Target 5 | 13.61 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 13.48 (-2.18%) | 13.28 | 13.28 - 13.48 | 1.267 times |
| Thu 24 April 2025 | 13.78 (2.84%) | 12.50 | 12.50 - 13.78 | 1.4359 times |
| Tue 22 April 2025 | 13.40 (0.37%) | 13.41 | 13.22 - 13.59 | 2.9563 times |
| Mon 21 April 2025 | 13.35 (3.01%) | 12.96 | 12.96 - 13.35 | 1.267 times |
| Thu 17 April 2025 | 12.96 (-2.56%) | 14.13 | 12.50 - 14.13 | 3.0737 times |
| Wed 16 April 2025 | 13.30 (0%) | 13.30 | 13.30 - 13.30 | 0 times |
| Wed 16 April 2025 | 13.30 (0%) | 13.30 | 13.30 - 13.30 | 0 times |
| Wed 16 April 2025 | 13.30 (0%) | 13.30 | 13.30 - 13.30 | 0 times |
| Wed 16 April 2025 | 13.30 (0%) | 13.30 | 13.30 - 13.30 | 0 times |
| Wed 16 April 2025 | 13.30 (0%) | 13.30 | 13.30 - 13.30 | 0 times |
| Wed 16 April 2025 | 13.30 (0.38%) | 13.30 | 13.30 - 13.30 | 0 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 12.99 and 14.27
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 13.253333333333 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 13.48 (4.01%) | 12.96 | 12.50 - 13.78 | 2.1167 times |
| Thu 17 April 2025 | 12.96 (-2.56%) | 13.30 | 12.50 - 14.13 | 0.9394 times |
| Wed 16 April 2025 | 13.30 (0%) | 13.30 | 13.30 - 13.30 | 0 times |
| Wed 16 April 2025 | 13.30 (0%) | 13.30 | 13.30 - 13.30 | 0 times |
| Wed 16 April 2025 | 13.30 (0%) | 13.30 | 13.30 - 13.30 | 0 times |
| Wed 16 April 2025 | 13.30 (0%) | 13.30 | 13.30 - 13.30 | 0 times |
| Wed 16 April 2025 | 13.30 (-3.55%) | 14.11 | 12.80 - 14.11 | 1.8586 times |
| Fri 11 April 2025 | 13.79 (6.57%) | 12.92 | 12.92 - 13.79 | 1.807 times |
| Fri 04 April 2025 | 12.94 (0%) | 13.37 | 12.94 - 13.37 | 0.5421 times |
| Fri 04 April 2025 | 12.94 (1.17%) | 12.50 | 12.12 - 13.48 | 2.7363 times |
| Fri 28 March 2025 | 12.79 (3.48%) | 12.68 | 12.24 - 13.28 | 3.5623 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 12.85 and 14.77
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 13.273333333333 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 13.48 (11.22%) | 12.79 | 12.21 - 14.13 | 0.3185 times |
| Mon 31 March 2025 | 12.12 (-3.04%) | 11.89 | 10.70 - 13.28 | 0.5187 times |
| Fri 28 February 2025 | 12.50 (-10.39%) | 12.69 | 12.08 - 14.46 | 0.2277 times |
| Fri 31 January 2025 | 13.95 (-2.24%) | 14.07 | 11.75 - 14.50 | 0.9347 times |
| Tue 31 December 2024 | 14.27 (1.42%) | 14.11 | 13.70 - 14.33 | 0.2524 times |
| Tue 26 November 2024 | 14.07 (-2.16%) | 14.60 | 13.10 - 15.00 | 0.7089 times |
| Thu 31 October 2024 | 14.38 (-6.87%) | 15.32 | 13.65 - 16.68 | 1.5507 times |
| Mon 30 September 2024 | 15.44 (-12.77%) | 17.30 | 13.92 - 19.24 | 2.0946 times |
| Fri 30 August 2024 | 17.70 (-11.94%) | 20.05 | 16.75 - 20.51 | 2.1426 times |
| Wed 31 July 2024 | 20.10 (-5.28%) | 20.65 | 19.84 - 22.84 | 1.2511 times |
| Thu 27 June 2024 | 21.22 (-4.16%) | 22.25 | 19.55 - 22.79 | 1.6013 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 10.19 and 13.99
| Yearly Target 1 | 9.09 |
| Yearly Target 2 | 11.29 |
| Yearly Target 3 | 12.893333333333 |
| Yearly Target 4 | 15.09 |
| Yearly Target 5 | 16.69 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 13.48 (-5.54%) | 14.07 | 10.70 - 14.50 | 0.4498 times |
| Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 3.3088 times |
| Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.48 times |
| Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.6698 times |
| Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 2.0952 times |
| Thu 31 December 2020 | 31.62 (-15.57%) | 37.50 | 23.85 - 38.49 | 0.4379 times |
| Tue 31 December 2019 | 37.45 (16.38%) | 31.45 | 28.95 - 38.60 | 0.6429 times |
| Mon 31 December 2018 | 32.18 (36.94%) | 23.00 | 21.30 - 39.35 | 0.8046 times |
| Wed 27 December 2017 | 23.50 (-12.64%) | 26.50 | 0.00 - 30.00 | 0.6642 times |
| Fri 30 December 2016 | 26.90 (5.53%) | 25.09 | 0.00 - 32.35 | 0.4468 times |
| Thu 31 December 2015 | 25.49 (0%) | 28.97 | 23.52 - 30.00 | 0.2659 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntergroupCorporation in short term and the buy signal is strong.
IntergroupCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IntergroupCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntergroupCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.32 and IntergroupCorporation INTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 13.34 |
| 20 day DMA | 13.3 |
| 35 day DMA | 12.95 |
| 50 day DMA | 12.88 |
| 100 day DMA | 13.4 |
| 150 day DMA | 13.88 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.45 | 13.29 |
| 12 day EMA | 13.35 | 13.33 | 13.25 |
| 20 day EMA | 13.25 | 13.23 | 13.17 |
| 35 day EMA | 13.17 | 13.15 | 13.11 |
| 50 day EMA | 13.03 | 13.01 | 12.98 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.36 | 13.26 |
| 12 day SMA | 13.34 | 13.3 | 13.3 |
| 20 day SMA | 13.3 | 13.27 | 13.23 |
| 35 day SMA | 12.95 | 12.92 | 12.88 |
| 50 day SMA | 12.88 | 12.89 | 12.9 |
| 100 day SMA | 13.4 | 13.41 | 13.41 |
| 150 day SMA | 13.88 | 13.9 | 13.93 |
| 200 day SMA | 15.19 | 15.23 | 15.27 |
Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
