IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
- IntraDay predictions, targets, What to do INTG
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 12.1 and 12.9
Intraday Target 1 | 11.97 |
Intraday Target 2 | 12.23 |
Intraday Target 3 | 12.766666666667 |
Intraday Target 4 | 13.03 |
Intraday Target 5 | 13.57 |
Daily price and volume Intergroup Corporation
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 12.50 (-6.58%) | 12.82 | 12.50 - 13.30 | 1.7526 times |
Thu 27 February 2025 | 13.38 (4.78%) | 13.38 | 13.38 - 13.38 | 0.3093 times |
Wed 26 February 2025 | 12.77 (-3.62%) | 13.94 | 12.77 - 13.94 | 1.4433 times |
Tue 25 February 2025 | 13.25 (4.5%) | 12.45 | 12.45 - 13.25 | 0.6186 times |
Mon 24 February 2025 | 12.68 (0.48%) | 12.08 | 12.08 - 12.68 | 0.8247 times |
Fri 21 February 2025 | 12.62 (-7.21%) | 13.08 | 12.62 - 13.40 | 2.9897 times |
Thu 20 February 2025 | 13.60 (-2.86%) | 14.46 | 13.60 - 14.46 | 0.4124 times |
Wed 19 February 2025 | 14.00 (0%) | 14.32 | 14.00 - 14.43 | 0.7216 times |
Wed 19 February 2025 | 14.00 (-1.96%) | 14.32 | 14.00 - 14.43 | 0.7216 times |
Tue 18 February 2025 | 14.28 (0.92%) | 14.28 | 14.28 - 14.28 | 0.2062 times |
Fri 14 February 2025 | 14.15 (3.89%) | 14.39 | 14.15 - 14.39 | 1.134 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 12.29 and 14.15
Weekly Target 1 | 10.98 |
Weekly Target 2 | 11.74 |
Weekly Target 3 | 12.84 |
Weekly Target 4 | 13.6 |
Weekly Target 5 | 14.7 |
Weekly price and volumes for Intergroup Corporation
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 12.50 (-0.95%) | 12.08 | 12.08 - 13.94 | 0.4317 times |
Fri 21 February 2025 | 12.62 (-9.86%) | 14.32 | 12.62 - 14.46 | 0.3597 times |
Wed 19 February 2025 | 14.00 (-1.06%) | 14.28 | 14.00 - 14.43 | 0.0809 times |
Fri 14 February 2025 | 14.15 (0.86%) | 14.27 | 13.62 - 14.40 | 0.3597 times |
Fri 07 February 2025 | 14.03 (0.57%) | 12.69 | 12.69 - 14.40 | 1.0791 times |
Fri 31 January 2025 | 13.95 (12.86%) | 11.88 | 11.82 - 14.39 | 2.7158 times |
Fri 24 January 2025 | 12.36 (-13.08%) | 14.20 | 11.75 - 14.20 | 1.7806 times |
Fri 17 January 2025 | 14.22 (0%) | 14.33 | 14.00 - 14.42 | 0.4317 times |
Fri 17 January 2025 | 14.22 (0.28%) | 14.10 | 13.12 - 14.50 | 2.0234 times |
Mon 13 January 2025 | 14.18 (1.58%) | 14.10 | 13.77 - 14.30 | 0.7374 times |
Fri 10 January 2025 | 13.96 (1.01%) | 14.10 | 12.00 - 14.18 | 0.7464 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 11.1 and 13.48
Monthly Target 1 | 10.63 |
Monthly Target 2 | 11.57 |
Monthly Target 3 | 13.013333333333 |
Monthly Target 4 | 13.95 |
Monthly Target 5 | 15.39 |
Monthly price and volumes Intergroup Corporation
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 12.50 (-10.39%) | 12.69 | 12.08 - 14.46 | 0.1799 times |
Fri 31 January 2025 | 13.95 (-2.24%) | 14.07 | 11.75 - 14.50 | 0.7384 times |
Tue 31 December 2024 | 14.27 (1.42%) | 14.11 | 13.70 - 14.33 | 0.1994 times |
Tue 26 November 2024 | 14.07 (-2.16%) | 14.60 | 13.10 - 15.00 | 0.56 times |
Thu 31 October 2024 | 14.38 (-6.87%) | 15.32 | 13.65 - 16.68 | 1.2251 times |
Mon 30 September 2024 | 15.44 (-12.77%) | 17.30 | 13.92 - 19.24 | 1.6547 times |
Fri 30 August 2024 | 17.70 (-11.94%) | 20.05 | 16.75 - 20.51 | 1.6926 times |
Wed 31 July 2024 | 20.10 (-5.28%) | 20.65 | 19.84 - 22.84 | 0.9884 times |
Thu 27 June 2024 | 21.22 (-4.16%) | 22.25 | 19.55 - 22.79 | 1.265 times |
Fri 31 May 2024 | 22.14 (7.32%) | 20.50 | 19.75 - 24.67 | 1.4966 times |
Tue 30 April 2024 | 20.63 (-8.11%) | 22.40 | 19.12 - 25.08 | 1.1768 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntergroupCorporation in short term and the sell signal is strong.
IntergroupCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntergroupCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntergroupCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
DMA period | DMA value |
5 day DMA | 12.92 |
12 day DMA | 13.4 |
20 day DMA | 13.65 |
35 day DMA | 13.6 |
50 day DMA | 13.75 |
100 day DMA | 14.15 |
150 day DMA | 15.44 |
200 day DMA | 17.04 |
EMA (exponential moving average) of Intergroup Corporation INTG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.95 | 13.17 | 13.07 |
12 day EMA | 13.25 | 13.39 | 13.39 |
20 day EMA | 13.42 | 13.52 | 13.54 |
35 day EMA | 13.61 | 13.68 | 13.7 |
50 day EMA | 13.7 | 13.75 | 13.76 |
SMA (simple moving average) of Intergroup Corporation INTG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.92 | 12.94 | 12.98 |
12 day SMA | 13.4 | 13.52 | 13.57 |
20 day SMA | 13.65 | 13.72 | 13.75 |
35 day SMA | 13.6 | 13.64 | 13.66 |
50 day SMA | 13.75 | 13.78 | 13.79 |
100 day SMA | 14.15 | 14.18 | 14.19 |
150 day SMA | 15.44 | 15.5 | 15.56 |
200 day SMA | 17.04 | 17.08 | 17.11 |