NASDAQ The Intergroup Corporation INTG All indicator, The Intergroup Corporation INTG indicators All technical analysis, The Intergroup Corporation INTG indicators All free charts, The Intergroup Corporation INTG indicators All historical values NASDAQ

Stock INTG - Share The Intergroup Corporation trades in NASDAQ under Consumer Services Deals in Building Operators

Daily Support: 30.34
Daily Resistance: 31.5
5 Day DMA Moving Average is 31.41
20 Day DMA Moving Average is 33.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-3.91%	32.01	30.99	32.01	30.85	1.69 times
Wed 03 Dec 2025	-0.92%	33.28	32.25	33.28	31.85	1.29 times
Tue 02 Dec 2025	3.96%	31.40	32.55	32.58	31.40	1.25 times
Mon 01 Dec 2025	4.51%	29.95	31.31	32.62	29.95	1.36 times
Fri 28 Nov 2025	-3.42%	29.96	29.96	29.96	29.96	0.19 times
Wed 26 Nov 2025	1.91%	30.80	31.02	31.80	30.52	1.11 times
Tue 25 Nov 2025	-7.53%	35.36	30.44	37.28	30.44	1.82 times
Mon 24 Nov 2025	-4.97%	33.85	32.92	35.00	32.22	0.74 times
Fri 21 Nov 2025	5.45%	32.50	34.64	34.96	32.50	2.28 times
Thu 20 Nov 2025	-4.62%	34.86	32.85	34.86	32.85	1.94 times

Volume is calculated using 10 day average volume

NASDAQ The Intergroup Corporation INTG All indicator, The Intergroup Corporation INTG indicators All technical analysis, The Intergroup Corporation INTG indicators All free charts, The Intergroup Corporation INTG indicators All historical values NASDAQ

Below are charts of NASDAQ The Intergroup Corporation INTG All indicator, The Intergroup Corporation INTG indicators All technical analysis, The Intergroup Corporation INTG indicators All free charts, The Intergroup Corporation INTG indicators All historical values NASDAQ

The Intergroup Corporation INTG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Intergroup Corporation INTG ADX is: 14, 23, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for The Intergroup Corporation INTG are:

ADX	+DY	-DY
13.8	22.3	16.9
21.8	23.2	14.9
18.6	22.3	15.3
19	23	15.7
3.6	18	16.7
7	18.3	15.9
7.3	19	16.4
7	16.5	18.9
5	17.5	19.4
3.2	18.4	19.6

ADX charts for The Intergroup Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Intergroup Corporation INTG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Intergroup Corporation is 33.74

50 day MA of The Intergroup Corporation is 30.48

100 day MA of The Intergroup Corporation is 22.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Intergroup Corporation INTG is downtrend

Historical Moving averages values of The Intergroup Corporation INTG are:

Price	20 day	50 day	100 day
30.99	33.74	30.48	22.32
32.25	33.97	30.24	22.13
32.55	34.16	29.98	21.92
31.31	34.36	29.72	21.73
29.96	34.62	29.49	21.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Intergroup Corporation INTG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Intergroup Corporation INTG is: 1417.8 M

Current day volume is 9.31 times compared to averaged volume The Intergroup Corporation has

Historical price to volume measure of The Intergroup Corporation is:

Price	Percent Change	Percent change within day	Volume change
30.99	-3.91%	-3.19%	9.31 times
32.25	-0.92%	-3.09%	7.124 times
32.55	3.96%	3.66%	6.912 times
31.31	4.51%	4.54%	7.476 times
29.96	-3.42%	0%	1.058 times
31.02	1.91%	0.71%	6.136 times
30.44	-7.53%	-13.91%	10.016 times
32.92	-4.97%	-2.75%	4.068 times
34.64	5.45%	6.58%	12.555 times
32.85	-4.62%	-5.77%	10.721 times

Price to volume Charts of The Intergroup Corporation INTG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Intergroup Corporation INTG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Intergroup Corporation INTG is: 33.74 & deviation is 2.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for The Intergroup Corporation INTG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.99	33.74	2.29	38.32	29.16
32.25	33.97	2.23	38.43	29.51
32.55	34.16	2.24	38.64	29.68
31.31	34.36	2.27	38.89	29.83
29.96	34.62	2.2	39.02	30.22

Bollinger Bands charts for The Intergroup Corporation INTG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Intergroup Corporation INTG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Intergroup Corporation INTG

14 day The Intergroup Corporation INTG RSI is: 51.28

According to RSI indicator,

Historical values of RSI indicator for The Intergroup Corporation are as follows in descending order:

51.28 51.28 49.86 49.98 49.95 49.56 50.62 52.28 52.98 52.42 52.98 53.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Intergroup Corporation INTG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Intergroup Corporation INTG

12,26,9 day The Intergroup Corporation INTG MACD is: 32.33, 32.53, -0.2

According to MACD indicator, Prices of The Intergroup Corporation INTG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Intergroup Corporation INTG are:

32.33, 32.53, -0.2
32.57, 32.65, -0.079999999999998
32.63, 32.68, -0.049999999999997
32.65, 32.69, -0.039999999999999
32.89, 32.8, 0.090000000000003
33.42, 33.03, 0.39
33.86, 33.19, 0.67
34.48, 33.41, 1.07
34.76, 33.45, 1.31
34.78, 33.35, 1.43

MACD charts of The Intergroup Corporation INTG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Intergroup Corporation INTG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Intergroup Corporation INTG CCI is: -81

According to CCI indicator, The Intergroup Corporation INTG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in The Intergroup Corporation

Historical CCI values of The Intergroup Corporation INTG are:

-81 -20 -35 -81 -150 -90 -6 28 62 35

CCI charts of The Intergroup Corporation INTG are below. Second charts towards left.

The Intergroup Corporation INTG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Intergroup Corporation INTG Stochastics is: 27

According to Stochastics indicator, Selling is coming in The Intergroup Corporation

The Intergroup Corporation INTG is closing near its lowest lows

Historical Stochastics values of The Intergroup Corporation INTG are:

27 27 27 27 27 27 27 27 27 27

The Intergroup Corporation INTG Stochastics charts are below. Third charts to the left, at the bottom