NASDAQ The Intergroup Corporation INTG PriceVolume indicator, The Intergroup Corporation INTG indicators PriceVolume technical analysis, The Intergroup Corporation INTG indicators PriceVolume free charts, The Intergroup Corporation INTG indicators PriceVolume historical values NASDAQ

Stock INTG - Share The Intergroup Corporation trades in NASDAQ under Consumer Services Deals in Building Operators

Daily Support: 28.07
Daily Resistance: 30.69
5 Day DMA Moving Average is 30.25
20 Day DMA Moving Average is 28.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-7.23%	31.99	29.38	32.00	29.38	5.27 times
Wed 14 Jan 2026	0%	32.00	31.67	32.18	30.10	3.66 times
Tue 13 Jan 2026	3.16%	30.70	31.67	32.19	29.90	3.83 times
Mon 12 Jan 2026	10.23%	27.75	30.70	30.84	27.75	1.36 times
Fri 09 Jan 2026	-3.9%	28.72	27.85	30.41	27.85	3.77 times
Thu 08 Jan 2026	4.7%	27.76	28.98	29.24	27.06	1.76 times
Wed 07 Jan 2026	4.65%	26.45	27.68	28.21	26.45	2.63 times
Tue 06 Jan 2026	4.42%	25.68	26.45	27.45	25.11	1.74 times
Mon 05 Jan 2026	-3.61%	26.55	25.33	26.60	25.00	1.34 times
Fri 02 Jan 2026	-7.43%	27.80	26.28	28.10	26.25	3.11 times

Volume is calculated using 10 day average volume

NASDAQ The Intergroup Corporation INTG PriceVolume indicator, The Intergroup Corporation INTG indicators PriceVolume technical analysis, The Intergroup Corporation INTG indicators PriceVolume free charts, The Intergroup Corporation INTG indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ The Intergroup Corporation INTG PriceVolume indicator, The Intergroup Corporation INTG indicators PriceVolume technical analysis, The Intergroup Corporation INTG indicators PriceVolume free charts, The Intergroup Corporation INTG indicators PriceVolume historical values NASDAQ

The Intergroup Corporation INTG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Intergroup Corporation INTG is: 2300 M

Current day volume is 18.652 times compared to averaged volume The Intergroup Corporation has

Historical price to volume measure of The Intergroup Corporation is:

Price	Percent Change	Percent change within day	Volume change
29.38	-7.23%	-8.16%	18.652 times
31.67	0%	-1.03%	12.957 times
31.67	3.16%	3.16%	13.565 times
30.70	10.23%	10.63%	4.826 times
27.85	-3.9%	-3.03%	13.348 times
28.98	4.7%	4.39%	6.217 times
27.68	4.65%	4.65%	9.304 times
26.45	4.42%	3%	6.174 times
25.33	-3.61%	-4.6%	4.739 times
26.28	-7.43%	-5.47%	11 times

Price to volume Charts of The Intergroup Corporation INTG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day