NASDAQ The Intergroup Corporation INTG PriceVolume indicator, The Intergroup Corporation INTG indicators PriceVolume technical analysis, The Intergroup Corporation INTG indicators PriceVolume free charts, The Intergroup Corporation INTG indicators PriceVolume historical values NASDAQ

Stock INTG - Share The Intergroup Corporation trades in NASDAQ under Consumer Services Deals in Building Operators

Daily Support: 35.16
Daily Resistance: 37.12
5 Day DMA Moving Average is 35.03
20 Day DMA Moving Average is 36.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	2.05%	35.30	35.82	36.46	34.50	7 times
Mon 13 Apr 2026	2.33%	34.74	35.10	36.05	34.43	4.77 times
Fri 10 Apr 2026	-2.14%	34.80	34.30	35.43	34.30	2.51 times
Thu 09 Apr 2026	0.43%	34.90	35.05	35.94	34.50	2.87 times
Wed 08 Apr 2026	-2.1%	36.00	34.90	36.00	34.70	2.92 times
Tue 07 Apr 2026	-4.04%	36.90	35.65	36.93	35.40	1.91 times
Mon 06 Apr 2026	-2.42%	38.07	37.15	38.07	36.10	2.81 times
Thu 02 Apr 2026	5.14%	37.99	38.07	38.52	37.91	2.87 times
Wed 01 Apr 2026	-6.8%	37.45	36.21	38.79	36.21	0.94 times
Tue 31 Mar 2026	5.23%	35.40	38.85	38.85	35.40	0.49 times

Volume is calculated using 10 day average volume

NASDAQ The Intergroup Corporation INTG PriceVolume indicator, The Intergroup Corporation INTG indicators PriceVolume technical analysis, The Intergroup Corporation INTG indicators PriceVolume free charts, The Intergroup Corporation INTG indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ The Intergroup Corporation INTG PriceVolume indicator, The Intergroup Corporation INTG indicators PriceVolume technical analysis, The Intergroup Corporation INTG indicators PriceVolume free charts, The Intergroup Corporation INTG indicators PriceVolume historical values NASDAQ

The Intergroup Corporation INTG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Intergroup Corporation INTG is: 2040 M

Current day volume is 35.49 times compared to averaged volume The Intergroup Corporation has

Historical price to volume measure of The Intergroup Corporation is:

Price	Percent Change	Percent change within day	Volume change
35.82	2.05%	1.47%	35.49 times
35.10	2.33%	1.04%	24.167 times
34.30	-2.14%	-1.44%	12.745 times
35.05	0.43%	0.43%	14.559 times
34.90	-2.1%	-3.06%	14.804 times
35.65	-4.04%	-3.39%	9.657 times
37.15	-2.42%	-2.42%	14.265 times
38.07	5.14%	0.21%	14.559 times
36.21	-6.8%	-3.31%	4.755 times
38.85	5.23%	9.75%	2.5 times

Price to volume Charts of The Intergroup Corporation INTG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day