NASDAQ The Intergroup Corporation INTG PriceVolume indicator, The Intergroup Corporation INTG indicators PriceVolume technical analysis, The Intergroup Corporation INTG indicators PriceVolume free charts, The Intergroup Corporation INTG indicators PriceVolume historical values NASDAQ

Stock INTG - Share The Intergroup Corporation trades in NASDAQ under Consumer Services Deals in Building Operators

Daily Support: 30.16
Daily Resistance: 31.21
5 Day DMA Moving Average is 31.49
20 Day DMA Moving Average is 33.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.07%	30.23	30.35	31.01	29.96	2.33 times
Thu 04 Dec 2025	-3.91%	32.01	30.99	32.01	30.85	1.52 times
Wed 03 Dec 2025	-0.92%	33.28	32.25	33.28	31.85	1.16 times
Tue 02 Dec 2025	3.96%	31.40	32.55	32.58	31.40	1.13 times
Mon 01 Dec 2025	4.51%	29.95	31.31	32.62	29.95	1.22 times
Fri 28 Nov 2025	-3.42%	29.96	29.96	29.96	29.96	0.17 times
Wed 26 Nov 2025	1.91%	30.80	31.02	31.80	30.52	1 times
Tue 25 Nov 2025	-7.53%	35.36	30.44	37.28	30.44	1.63 times
Mon 24 Nov 2025	-4.97%	33.85	32.92	35.00	32.22	0.66 times
Fri 21 Nov 2025	5.45%	32.50	34.64	34.96	32.50	2.05 times

Volume is calculated using 10 day average volume

NASDAQ The Intergroup Corporation INTG PriceVolume indicator, The Intergroup Corporation INTG indicators PriceVolume technical analysis, The Intergroup Corporation INTG indicators PriceVolume free charts, The Intergroup Corporation INTG indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ The Intergroup Corporation INTG PriceVolume indicator, The Intergroup Corporation INTG indicators PriceVolume technical analysis, The Intergroup Corporation INTG indicators PriceVolume free charts, The Intergroup Corporation INTG indicators PriceVolume historical values NASDAQ

The Intergroup Corporation INTG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Intergroup Corporation INTG is: 1375.1 M

Current day volume is 14.763 times compared to averaged volume The Intergroup Corporation has

Historical price to volume measure of The Intergroup Corporation is:

Price	Percent Change	Percent change within day	Volume change
30.35	-2.07%	0.4%	14.763 times
30.99	-3.91%	-3.19%	9.599 times
32.25	-0.92%	-3.09%	7.345 times
32.55	3.96%	3.66%	7.127 times
31.31	4.51%	4.54%	7.709 times
29.96	-3.42%	0%	1.091 times
31.02	1.91%	0.71%	6.327 times
30.44	-7.53%	-13.91%	10.327 times
32.92	-4.97%	-2.75%	4.194 times
34.64	5.45%	6.58%	12.945 times

Price to volume Charts of The Intergroup Corporation INTG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day