NASDAQ The Intergroup Corporation INTG PriceVolume indicator, The Intergroup Corporation INTG indicators PriceVolume technical analysis, The Intergroup Corporation INTG indicators PriceVolume free charts, The Intergroup Corporation INTG indicators PriceVolume historical values NASDAQ

Stock INTG - Share The Intergroup Corporation trades in NASDAQ under Consumer Services Deals in Building Operators

Daily Support: 35.73
Daily Resistance: 37.46
5 Day DMA Moving Average is 37.82
20 Day DMA Moving Average is 34.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-3.46%	37.82	36.59	38.32	36.59	1.15 times
Fri 20 Mar 2026	1.01%	37.12	37.90	38.59	37.12	0.33 times
Thu 19 Mar 2026	-3.5%	37.48	37.52	38.00	36.35	0.56 times
Tue 17 Mar 2026	1.7%	37.97	38.88	39.23	37.95	1.41 times
Mon 16 Mar 2026	4.74%	36.27	38.23	38.23	35.84	1.22 times
Fri 13 Mar 2026	0.55%	35.46	36.50	36.50	35.16	0.85 times
Thu 12 Mar 2026	1.11%	36.00	36.30	37.49	34.68	5.13 times
Wed 11 Mar 2026	-4.29%	37.30	35.90	37.50	34.90	2.8 times
Tue 10 Mar 2026	-1.21%	38.22	37.51	38.22	37.51	0.37 times
Mon 09 Mar 2026	4.17%	36.46	37.97	38.23	36.46	1.03 times

Volume is calculated using 10 day average volume

NASDAQ The Intergroup Corporation INTG PriceVolume indicator, The Intergroup Corporation INTG indicators PriceVolume technical analysis, The Intergroup Corporation INTG indicators PriceVolume free charts, The Intergroup Corporation INTG indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ The Intergroup Corporation INTG PriceVolume indicator, The Intergroup Corporation INTG indicators PriceVolume technical analysis, The Intergroup Corporation INTG indicators PriceVolume free charts, The Intergroup Corporation INTG indicators PriceVolume historical values NASDAQ

The Intergroup Corporation INTG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Intergroup Corporation INTG is: 1863.9 M

Current day volume is 4.346 times compared to averaged volume The Intergroup Corporation has

Historical price to volume measure of The Intergroup Corporation is:

Price	Percent Change	Percent change within day	Volume change
36.59	-3.46%	-3.25%	4.346 times
37.90	1.01%	2.1%	1.259 times
37.52	-3.5%	0.11%	2.137 times
38.88	1.7%	2.4%	5.365 times
38.23	4.74%	5.4%	4.614 times
36.50	0.55%	2.93%	3.219 times
36.30	1.11%	0.83%	19.475 times
35.90	-4.29%	-3.75%	10.623 times
37.51	-1.21%	-1.86%	1.395 times
37.97	4.17%	4.14%	3.917 times

Price to volume Charts of The Intergroup Corporation INTG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day