NASDAQ The Intergroup Corporation INTG PriceVolume indicator, The Intergroup Corporation INTG indicators PriceVolume technical analysis, The Intergroup Corporation INTG indicators PriceVolume free charts, The Intergroup Corporation INTG indicators PriceVolume historical values NASDAQ

Stock INTG - Share The Intergroup Corporation trades in NASDAQ under Consumer Services Deals in Building Operators

NASDAQ The Intergroup Corporation INTG PriceVolume indicator, The Intergroup Corporation INTG indicators PriceVolume technical analysis, The Intergroup Corporation INTG indicators PriceVolume free charts, The Intergroup Corporation INTG indicators PriceVolume historical values NASDAQ

  • Daily Support: 13.96
  • Daily Resistance: 14.35
  • 5 Day DMA Moving Average is 14.21
  • 20 Day DMA Moving Average is 14.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 13 Dec 2024 -0.28% 14.02 14.06 14.24 13.850.52 times
Thu 12 Dec 2024 -1.4% 14.17 14.10 14.17 13.940.61 times
Wed 11 Dec 2024 0.35% 13.89 14.30 14.30 13.890.18 times
Tue 10 Dec 2024 -0.56% 13.98 14.25 14.25 13.980.68 times
Mon 09 Dec 2024 1.85% 14.11 14.33 14.33 13.772.48 times
Tue 26 Nov 2024 0% 13.75 14.07 14.07 13.750.83 times
Tue 26 Nov 2024 1.66% 13.75 14.07 14.07 13.750.83 times
Mon 25 Nov 2024 0.22% 13.83 13.84 13.84 13.830.23 times
Fri 22 Nov 2024 -1.22% 13.79 13.81 14.23 13.102.05 times
Thu 21 Nov 2024 -0.29% 14.01 13.98 14.09 13.650.76 times

Volume is calculated using 10 day average volume

NASDAQ The Intergroup Corporation INTG PriceVolume indicator, The Intergroup Corporation INTG indicators PriceVolume technical analysis, The Intergroup Corporation INTG indicators PriceVolume free charts, The Intergroup Corporation INTG indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ The Intergroup Corporation INTG PriceVolume indicator, The Intergroup Corporation INTG indicators PriceVolume technical analysis, The Intergroup Corporation INTG indicators PriceVolume free charts, The Intergroup Corporation INTG indicators PriceVolume historical values NASDAQ

The Intergroup Corporation INTG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Intergroup Corporation INTG is: 4470 M

 10 day average volume of The Intergroup Corporation INTG is: 4470 M

Current day volume is 0.35 times compared to averaged volume The Intergroup Corporation has

Historical price to volume measure of The Intergroup Corporation is:

 Historical price to volume measure of The Intergroup Corporation is:
Price Percent Change Percent change within day Volume change
14.06-0.28%0.29%0.35 times
14.10-1.4%-0.49%0.411 times
14.300.35%2.95%0.123 times
14.25-0.56%1.93%0.459 times
14.331.85%1.56%1.676 times
14.070%2.33%0.559 times
14.071.66%2.33%0.559 times
13.840.22%0.07%0.157 times
13.81-1.22%0.15%1.387 times
13.98-0.29%-0.21%0.515 times

Price to volume Charts of The Intergroup Corporation INTG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ The Intergroup Corporation INTG PriceVolume indicator, The Intergroup Corporation INTG indicators PriceVolume technical analysis, The Intergroup Corporation INTG indicators PriceVolume free charts, The Intergroup Corporation INTG indicators PriceVolume historical values NASDAQ

These are NASDAQ The Intergroup Corporation INTG PriceVolume indicator, The Intergroup Corporation INTG indicators PriceVolume technical analysis, The Intergroup Corporation INTG indicators PriceVolume free charts, The Intergroup Corporation INTG indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

  Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
NASDAQ The Intergroup Corporation INTG PriceVolume indicator, The Intergroup Corporation INTG indicators PriceVolume technical analysis, The Intergroup Corporation INTG indicators PriceVolume free charts, The Intergroup Corporation INTG indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ The Intergroup Corporation INTG PriceVolume indicator, The Intergroup Corporation INTG indicators PriceVolume technical analysis, The Intergroup Corporation INTG indicators PriceVolume free charts, The Intergroup Corporation INTG indicators PriceVolume historical values NASDAQ

 Videos related to: NASDAQ The Intergroup Corporation INTG PriceVolume indicator, The Intergroup Corporation INTG indicators PriceVolume technical analysis, The Intergroup Corporation INTG indicators PriceVolume free charts, The Intergroup Corporation INTG indicators PriceVolume historical values NASDAQ

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ The Intergroup Corporation INTG PriceVolume indicator, The Intergroup Corporation INTG indicators PriceVolume technical analysis, The Intergroup Corporation INTG indicators PriceVolume free charts, The Intergroup Corporation INTG indicators PriceVolume historical values NASDAQ

 

Back to top