NASDAQ The Intergroup Corporation INTG PriceVolume indicator, The Intergroup Corporation INTG indicators PriceVolume technical analysis, The Intergroup Corporation INTG indicators PriceVolume free charts, The Intergroup Corporation INTG indicators PriceVolume historical values NASDAQ

Stock INTG - Share The Intergroup Corporation trades in NASDAQ under Consumer Services Deals in Building Operators

Daily Support: 29.81
Daily Resistance: 31.13
5 Day DMA Moving Average is 29.74
20 Day DMA Moving Average is 29.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.23%	29.90	30.35	30.58	29.26	0.77 times
Thu 05 Feb 2026	-1.67%	29.99	29.40	30.90	29.37	0.64 times
Wed 04 Feb 2026	1.7%	29.90	29.90	30.00	29.50	0.32 times
Tue 03 Feb 2026	-0.88%	30.45	29.40	30.45	29.02	0.34 times
Mon 02 Feb 2026	-3.54%	30.54	29.66	33.44	28.51	1.95 times
Fri 30 Jan 2026	-0.55%	30.82	30.75	31.48	30.40	0.52 times
Thu 29 Jan 2026	-3.62%	31.13	30.92	32.10	30.61	1.07 times
Wed 28 Jan 2026	6.44%	30.00	32.08	32.58	29.99	1.83 times
Tue 27 Jan 2026	4.07%	29.28	30.14	30.37	29.28	0.18 times
Mon 26 Jan 2026	-3.05%	29.57	28.96	29.57	28.96	0.24 times

Volume is calculated using 10 day average volume

NASDAQ The Intergroup Corporation INTG PriceVolume indicator, The Intergroup Corporation INTG indicators PriceVolume technical analysis, The Intergroup Corporation INTG indicators PriceVolume free charts, The Intergroup Corporation INTG indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ The Intergroup Corporation INTG PriceVolume indicator, The Intergroup Corporation INTG indicators PriceVolume technical analysis, The Intergroup Corporation INTG indicators PriceVolume free charts, The Intergroup Corporation INTG indicators PriceVolume historical values NASDAQ

The Intergroup Corporation INTG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Intergroup Corporation INTG is: 3043.5 M

Current day volume is 3.121 times compared to averaged volume The Intergroup Corporation has

Historical price to volume measure of The Intergroup Corporation is:

Price	Percent Change	Percent change within day	Volume change
30.35	3.23%	1.51%	3.121 times
29.40	-1.67%	-1.97%	2.596 times
29.90	1.7%	0%	1.281 times
29.40	-0.88%	-3.45%	1.38 times
29.66	-3.54%	-2.88%	7.919 times
30.75	-0.55%	-0.23%	2.103 times
30.92	-3.62%	-0.67%	4.337 times
32.08	6.44%	6.93%	7.426 times
30.14	4.07%	2.94%	0.723 times
28.96	-3.05%	-2.06%	0.953 times

Price to volume Charts of The Intergroup Corporation INTG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day