IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
- IntraDay predictions, targets, What to do INTG
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 33.57 and 35.29
| Intraday Target 1 | 32.14 |
| Intraday Target 2 | 33.28 |
| Intraday Target 3 | 33.86 |
| Intraday Target 4 | 35 |
| Intraday Target 5 | 35.58 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 34.42 (3.24%) | 34.15 | 32.72 - 34.44 | 0.9205 times | Mon 24 August 2026 | 33.34 (4.15%) | 32.01 | 31.15 - 34.35 | 1.1541 times | Fri 21 August 2026 | 32.01 (-0.06%) | 32.57 | 31.07 - 33.51 | 0.4194 times | Thu 20 August 2026 | 32.03 (-4.1%) | 33.31 | 31.50 - 33.88 | 0.5194 times | Wed 19 August 2026 | 33.40 (-4.82%) | 35.25 | 33.32 - 35.55 | 0.8571 times | Tue 18 August 2026 | 35.09 (-0.2%) | 35.51 | 33.95 - 36.06 | 1.1246 times | Mon 17 August 2026 | 35.16 (-0.9%) | 34.90 | 34.90 - 37.13 | 1.2146 times | Fri 14 August 2026 | 35.48 (0.88%) | 35.81 | 34.53 - 37.60 | 0.4476 times | Thu 13 August 2026 | 35.17 (-0.06%) | 35.94 | 34.66 - 37.51 | 1.772 times | Wed 12 August 2026 | 35.19 (5.33%) | 33.99 | 33.27 - 37.00 | 1.5707 times | Tue 11 August 2026 | 33.41 (4.34%) | 32.00 | 31.14 - 34.18 | 1.1963 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 32.79 and 36.08
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 32.23 |
| Weekly Target 3 | 33.336666666667 |
| Weekly Target 4 | 35.52 |
| Weekly Target 5 | 36.63 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 34.42 (7.53%) | 32.01 | 31.15 - 34.44 | 0.3324 times | Fri 21 August 2026 | 32.01 (-9.78%) | 34.90 | 31.07 - 37.13 | 0.6625 times | Fri 14 August 2026 | 35.48 (13.14%) | 31.42 | 29.92 - 37.60 | 0.9302 times | Fri 07 August 2026 | 31.36 (10.27%) | 28.87 | 27.79 - 32.59 | 1.5771 times | Fri 31 July 2026 | 28.44 (-16.28%) | 34.10 | 26.30 - 34.10 | 2.0761 times | Fri 24 July 2026 | 33.97 (-13.08%) | 38.33 | 33.50 - 40.02 | 0.782 times | Fri 17 July 2026 | 39.08 (-1.39%) | 39.10 | 36.99 - 43.85 | 1.1279 times | Fri 10 July 2026 | 39.63 (-16.92%) | 46.11 | 39.63 - 48.20 | 0.725 times | Thu 02 July 2026 | 47.70 (3.11%) | 44.91 | 42.55 - 50.95 | 1.0522 times | Fri 26 June 2026 | 46.26 (15.3%) | 39.39 | 38.85 - 52.00 | 0.7347 times | Thu 18 June 2026 | 40.12 (23.11%) | 32.50 | 31.77 - 41.20 | 1.7566 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 31.11 and 40.92
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 28.94 |
| Monthly Target 3 | 33.27 |
| Monthly Target 4 | 38.75 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 34.42 (21.03%) | 28.87 | 27.79 - 37.60 | 1.8069 times | Fri 31 July 2026 | 28.44 (-40.77%) | 48.67 | 26.30 - 50.95 | 2.639 times | Tue 30 June 2026 | 48.02 (23.89%) | 39.01 | 30.93 - 52.00 | 2.1205 times | Fri 29 May 2026 | 38.76 (-7.03%) | 40.25 | 35.80 - 42.61 | 1.056 times | Thu 30 April 2026 | 41.69 (7.31%) | 37.45 | 30.90 - 43.84 | 0.8777 times | Tue 31 March 2026 | 38.85 (29.37%) | 30.47 | 30.45 - 39.23 | 0.2267 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 0.2359 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 0.4534 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 0.3559 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 0.2281 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 0.3798 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 29.69 and 56.73
| Yearly Target 1 | 10.09 |
| Yearly Target 2 | 22.25 |
| Yearly Target 3 | 37.126666666667 |
| Yearly Target 4 | 49.29 |
| Yearly Target 5 | 64.17 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 34.42 (21.24%) | 27.80 | 24.96 - 52.00 | 5.7844 times | Wed 31 December 2025 | 28.39 (98.95%) | 14.07 | 9.57 - 42.50 | 1.0192 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 1.1509 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.1703 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.2345 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 0.7266 times | Thu 31 December 2020 | 31.62 (-15.57%) | 37.50 | 23.85 - 38.49 | 0.157 times | Tue 31 December 2019 | 37.45 (16.38%) | 31.45 | 28.95 - 38.60 | 0.2305 times | Mon 31 December 2018 | 32.18 (36.94%) | 23.00 | 21.30 - 39.35 | 0.2885 times | Wed 27 December 2017 | 23.50 (-12.64%) | 26.50 | 0.00 - 30.00 | 0.2381 times | Fri 30 December 2016 | 26.90 (0%) | 25.50 | 0.00 - 27.25 | 0.0919 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 30 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntergroupCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntergroupCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntergroupCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntergroupCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.45 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 33.89 |
| 20 day DMA | 32.24 |
| 35 day DMA | 34.53 |
| 50 day DMA | 37.12 |
| 100 day DMA | 37.05 |
| 150 day DMA | 35.46 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.57 | 33.14 | 33.04 |
| 12 day EMA | 33.45 | 33.27 | 33.26 |
| 20 day EMA | 33.6 | 33.51 | 33.53 |
| 35 day EMA | 34.85 | 34.88 | 34.97 |
| 50 day EMA | 36.35 | 36.43 | 36.56 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 33.17 | 33.54 |
| 12 day SMA | 33.89 | 33.64 | 33.39 |
| 20 day SMA | 32.24 | 31.96 | 31.9 |
| 35 day SMA | 34.53 | 34.79 | 35.13 |
| 50 day SMA | 37.12 | 37.08 | 37.07 |
| 100 day SMA | 37.05 | 37.07 | 37.12 |
| 150 day SMA | 35.46 | 35.42 | 35.39 |
| 200 day SMA | 34.27 | 34.28 | 34.3 |


