Munafa Stock Market Course + Intraday & FNO calls 
IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
- IntraDay predictions, targets, What to do INTG
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 36.98 and 38.61
| Intraday Target 1 | 35.78 |
| Intraday Target 2 | 36.54 |
| Intraday Target 3 | 37.413333333333 |
| Intraday Target 4 | 38.17 |
| Intraday Target 5 | 39.04 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.29 (-0.56%) | 37.00 | 36.66 - 38.29 | 0.8649 times | Mon 18 May 2026 | 37.50 (2.68%) | 37.36 | 36.65 - 39.20 | 1.6089 times | Fri 15 May 2026 | 36.52 (-4.82%) | 39.25 | 35.80 - 39.69 | 1.2846 times | Thu 14 May 2026 | 38.37 (-1.46%) | 36.24 | 36.24 - 39.80 | 1.0747 times | Wed 13 May 2026 | 38.94 (-1.22%) | 40.03 | 38.01 - 40.26 | 0.6709 times | Tue 12 May 2026 | 39.42 (6.89%) | 37.52 | 37.50 - 42.59 | 1.3132 times | Mon 11 May 2026 | 36.88 (0.11%) | 37.70 | 36.61 - 38.57 | 1.1129 times | Fri 08 May 2026 | 36.84 (-1.97%) | 37.03 | 36.67 - 37.41 | 0.3116 times | Thu 07 May 2026 | 37.58 (-4.43%) | 39.30 | 37.51 - 39.42 | 0.5215 times | Wed 06 May 2026 | 39.32 (-2.82%) | 40.10 | 38.86 - 40.42 | 1.2369 times | Tue 05 May 2026 | 40.46 (2.87%) | 39.45 | 38.76 - 41.06 | 2.0477 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 35.7 and 38.25
| Weekly Target 1 | 35.16 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 37.713333333333 |
| Weekly Target 4 | 38.78 |
| Weekly Target 5 | 40.26 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.29 (2.11%) | 37.36 | 36.65 - 39.20 | 0.6093 times | Fri 15 May 2026 | 36.52 (-0.87%) | 37.70 | 35.80 - 42.59 | 1.344 times | Fri 08 May 2026 | 36.84 (-6.64%) | 39.46 | 36.67 - 41.06 | 1.4035 times | Fri 01 May 2026 | 39.46 (7.87%) | 36.62 | 36.35 - 43.84 | 1.2703 times | Fri 24 April 2026 | 36.58 (9.85%) | 33.80 | 30.90 - 36.58 | 1.539 times | Fri 17 April 2026 | 33.30 (-2.92%) | 34.74 | 32.80 - 38.70 | 1.8616 times | Fri 10 April 2026 | 34.30 (-9.9%) | 38.07 | 34.30 - 38.07 | 1.055 times | Thu 02 April 2026 | 38.07 (2.95%) | 36.38 | 35.40 - 38.85 | 0.4151 times | Fri 27 March 2026 | 36.98 (-2.43%) | 37.82 | 32.95 - 38.32 | 0.307 times | Fri 20 March 2026 | 37.90 (3.84%) | 36.27 | 35.84 - 39.23 | 0.1952 times | Fri 13 March 2026 | 36.50 (0.14%) | 36.46 | 34.68 - 38.23 | 0.5639 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 33.15 and 39.94
| Monthly Target 1 | 31.77 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 38.56 |
| Monthly Target 4 | 41.32 |
| Monthly Target 5 | 45.35 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.29 (-10.55%) | 40.25 | 35.80 - 42.59 | 1.5011 times | Thu 30 April 2026 | 41.69 (7.31%) | 37.45 | 30.90 - 43.84 | 2.5464 times | Tue 31 March 2026 | 38.85 (29.37%) | 30.47 | 30.45 - 39.23 | 0.6576 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 0.6845 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 1.3154 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 1.0325 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 0.6618 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 1.102 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.2235 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 0.2751 times | Thu 31 July 2025 | 11.75 (1.73%) | 11.87 | 9.57 - 14.00 | 0.2043 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 31.13 and 50.01
| Yearly Target 1 | 16.48 |
| Yearly Target 2 | 26.89 |
| Yearly Target 3 | 35.363333333333 |
| Yearly Target 4 | 45.77 |
| Yearly Target 5 | 54.24 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.29 (31.35%) | 27.80 | 24.96 - 43.84 | 2.5193 times | Wed 31 December 2025 | 28.39 (98.95%) | 14.07 | 9.57 - 42.50 | 1.8086 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 2.0423 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.3023 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.4162 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 1.2893 times | Thu 31 December 2020 | 31.62 (-15.57%) | 37.50 | 23.85 - 38.49 | 0.2786 times | Tue 31 December 2019 | 37.45 (16.38%) | 31.45 | 28.95 - 38.60 | 0.409 times | Mon 31 December 2018 | 32.18 (36.94%) | 23.00 | 21.30 - 39.35 | 0.5119 times | Wed 27 December 2017 | 23.50 (-12.64%) | 26.50 | 0.00 - 30.00 | 0.4226 times | Fri 30 December 2016 | 26.90 (0%) | 25.69 | 0.00 - 32.35 | 0.2278 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntergroupCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntergroupCorporation in short term but the sell signal is initial and weak.
IntergroupCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntergroupCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntergroupCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.94 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 38.2 |
| 20 day DMA | 38.51 |
| 35 day DMA | 37.34 |
| 50 day DMA | 37.23 |
| 100 day DMA | 33.25 |
| 150 day DMA | 33 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.73 | 37.84 |
| 12 day EMA | 37.96 | 38.08 | 38.19 |
| 20 day EMA | 37.9 | 37.96 | 38.01 |
| 35 day EMA | 37.6 | 37.62 | 37.63 |
| 50 day EMA | 36.92 | 36.91 | 36.89 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 38.15 | 38.03 |
| 12 day SMA | 38.2 | 38.39 | 38.73 |
| 20 day SMA | 38.51 | 38.38 | 38.16 |
| 35 day SMA | 37.34 | 37.33 | 37.32 |
| 50 day SMA | 37.23 | 37.21 | 37.11 |
| 100 day SMA | 33.25 | 33.13 | 33.03 |
| 150 day SMA | 33 | 32.88 | 32.77 |
| 200 day SMA | 28.66 | 28.53 | 28.4 |
Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
