Munafa Stock Market Course + Intraday & FNO calls 
IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
- IntraDay predictions, targets, What to do INTG
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 36.35 and 39.26
| Intraday Target 1 | 33.95 |
| Intraday Target 2 | 35.83 |
| Intraday Target 3 | 36.863333333333 |
| Intraday Target 4 | 38.74 |
| Intraday Target 5 | 39.77 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 37.70 (8.24%) | 35.14 | 34.99 - 37.90 | 1.0448 times | Tue 27 October 2026 | 34.83 (5.32%) | 33.20 | 33.12 - 35.54 | 1.4552 times | Mon 26 October 2026 | 33.07 (0.67%) | 32.61 | 32.60 - 33.42 | 0.3305 times | Fri 23 October 2026 | 32.85 (-0.42%) | 32.40 | 32.13 - 33.66 | 1.3486 times | Thu 22 October 2026 | 32.99 (2.49%) | 31.95 | 31.95 - 33.50 | 1.0874 times | Wed 21 October 2026 | 32.19 (-0.06%) | 32.01 | 31.77 - 32.68 | 0.6663 times | Tue 20 October 2026 | 32.21 (0.72%) | 32.49 | 32.11 - 33.10 | 1.6684 times | Mon 19 October 2026 | 31.98 (-1.24%) | 32.32 | 31.70 - 32.87 | 1.3646 times | Fri 16 October 2026 | 32.38 (-0.49%) | 33.15 | 32.38 - 33.15 | 0.2612 times | Thu 15 October 2026 | 32.54 (-0.15%) | 33.20 | 32.53 - 34.09 | 0.7729 times | Wed 14 October 2026 | 32.59 (-2.43%) | 33.10 | 32.45 - 33.93 | 0.8582 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 35.15 and 40.45
| Weekly Target 1 | 30.77 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 36.066666666667 |
| Weekly Target 4 | 39.53 |
| Weekly Target 5 | 41.37 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 37.70 (14.76%) | 32.61 | 32.60 - 37.90 | 0.1855 times | Fri 23 October 2026 | 32.85 (1.45%) | 32.32 | 31.70 - 33.66 | 0.4022 times | Fri 16 October 2026 | 32.38 (0.65%) | 34.53 | 32.30 - 34.53 | 0.289 times | Fri 09 October 2026 | 32.17 (15.43%) | 28.27 | 27.74 - 33.87 | 0.6304 times | Fri 02 October 2026 | 27.87 (-16.38%) | 33.13 | 27.79 - 34.77 | 0.9427 times | Fri 25 September 2026 | 33.33 (-10.48%) | 37.21 | 33.29 - 38.72 | 0.8081 times | Fri 18 September 2026 | 37.23 (-1.35%) | 37.29 | 35.80 - 39.14 | 0.8798 times | Fri 11 September 2026 | 37.74 (4.34%) | 36.48 | 35.82 - 39.50 | 1.144 times | Fri 04 September 2026 | 36.17 (2.18%) | 34.95 | 32.80 - 36.84 | 2.1126 times | Fri 28 August 2026 | 35.40 (10.59%) | 32.01 | 31.15 - 35.96 | 2.6056 times | Fri 21 August 2026 | 32.01 (-9.78%) | 34.90 | 31.07 - 37.13 | 1.0266 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 32.72 and 42.88
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 34.446666666667 |
| Monthly Target 4 | 41.15 |
| Monthly Target 5 | 44.61 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 37.70 (26.6%) | 29.78 | 27.74 - 37.90 | 0.429 times | Wed 30 September 2026 | 29.78 (-15.97%) | 35.40 | 28.91 - 39.50 | 1.4036 times | Mon 31 August 2026 | 35.44 (24.61%) | 28.87 | 27.79 - 37.60 | 2.1158 times | Fri 31 July 2026 | 28.44 (-40.77%) | 48.67 | 26.30 - 50.95 | 2.0988 times | Tue 30 June 2026 | 48.02 (23.89%) | 39.01 | 30.93 - 52.00 | 1.6864 times | Fri 29 May 2026 | 38.76 (-7.03%) | 40.25 | 35.80 - 42.61 | 0.8398 times | Thu 30 April 2026 | 41.69 (7.31%) | 37.45 | 30.90 - 43.84 | 0.698 times | Tue 31 March 2026 | 38.85 (29.37%) | 30.47 | 30.45 - 39.23 | 0.1803 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 0.1876 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 0.3606 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 0.283 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 31.33 and 58.37
| Yearly Target 1 | 11.18 |
| Yearly Target 2 | 24.44 |
| Yearly Target 3 | 38.22 |
| Yearly Target 4 | 51.48 |
| Yearly Target 5 | 65.26 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 37.70 (32.79%) | 27.80 | 24.96 - 52.00 | 6.4694 times | Wed 31 December 2025 | 28.39 (98.95%) | 14.07 | 9.57 - 42.50 | 0.8536 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 0.9639 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.1427 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.1964 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 0.6085 times | Thu 31 December 2020 | 31.62 (-15.57%) | 37.50 | 23.85 - 38.49 | 0.1315 times | Tue 31 December 2019 | 37.45 (16.38%) | 31.45 | 28.95 - 38.60 | 0.193 times | Mon 31 December 2018 | 32.18 (36.94%) | 23.00 | 21.30 - 39.35 | 0.2416 times | Wed 27 December 2017 | 23.50 (-12.64%) | 26.50 | 0.00 - 30.00 | 0.1995 times | Fri 30 December 2016 | 26.90 (0%) | 25.15 | 0.00 - 27.25 | 0.04 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intergroup Corporation INTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.24
Munafa value: 100 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IntergroupCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntergroupCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntergroupCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntergroupCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntergroupCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.36 and IntergroupCorporation INTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 34.29 |
| 12 day DMA | 33.23 |
| 20 day DMA | 32 |
| 35 day DMA | 33.66 |
| 50 day DMA | 34.01 |
| 100 day DMA | 35.54 |
| 150 day DMA | 36.16 |
| 200 day DMA | 35.03 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.87 | 33.45 | 32.76 |
| 12 day EMA | 33.6 | 32.85 | 32.49 |
| 20 day EMA | 33.27 | 32.8 | 32.59 |
| 35 day EMA | 33.46 | 33.21 | 33.11 |
| 50 day EMA | 34.15 | 34 | 33.97 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.29 | 33.19 | 32.66 |
| 12 day SMA | 33.23 | 32.81 | 32.59 |
| 20 day SMA | 32 | 31.6 | 31.48 |
| 35 day SMA | 33.66 | 33.69 | 33.73 |
| 50 day SMA | 34.01 | 33.95 | 33.96 |
| 100 day SMA | 35.54 | 35.49 | 35.48 |
| 150 day SMA | 36.16 | 36.15 | 36.16 |
| 200 day SMA | 35.03 | 34.98 | 34.95 |
Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
