IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
- IntraDay predictions, targets, What to do INTG
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 35.89 and 37.28
| Intraday Target 1 | 34.73 |
| Intraday Target 2 | 35.65 |
| Intraday Target 3 | 36.116666666667 |
| Intraday Target 4 | 37.04 |
| Intraday Target 5 | 37.51 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.58 (3.66%) | 35.25 | 35.19 - 36.58 | 0.3593 times | Thu 23 April 2026 | 35.29 (1.79%) | 34.89 | 33.88 - 35.29 | 0.9443 times | Wed 22 April 2026 | 34.67 (0.23%) | 34.26 | 33.55 - 34.67 | 0.8752 times | Tue 21 April 2026 | 34.59 (4.72%) | 33.45 | 33.45 - 35.10 | 1.2252 times | Mon 20 April 2026 | 33.03 (-0.81%) | 33.80 | 30.90 - 33.80 | 1.1216 times | Fri 17 April 2026 | 33.30 (-13.26%) | 38.49 | 32.80 - 38.70 | 1.0018 times | Thu 16 April 2026 | 38.39 (5.64%) | 36.80 | 36.60 - 38.39 | 0.6149 times | Wed 15 April 2026 | 36.34 (1.45%) | 36.00 | 34.55 - 36.46 | 1.0548 times | Tue 14 April 2026 | 35.82 (2.05%) | 35.30 | 34.50 - 36.46 | 1.6674 times | Mon 13 April 2026 | 35.10 (2.33%) | 34.74 | 34.43 - 36.05 | 1.1354 times | Fri 10 April 2026 | 34.30 (-2.14%) | 34.80 | 34.30 - 35.43 | 0.5988 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 33.74 and 39.42
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 32.79 |
| Weekly Target 3 | 34.686666666667 |
| Weekly Target 4 | 38.47 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.58 (9.85%) | 33.80 | 30.90 - 36.58 | 2.1712 times | Fri 17 April 2026 | 33.30 (-2.92%) | 34.74 | 32.80 - 38.70 | 2.6264 times | Fri 10 April 2026 | 34.30 (-9.9%) | 38.07 | 34.30 - 38.07 | 1.4883 times | Thu 02 April 2026 | 38.07 (2.95%) | 36.38 | 35.40 - 38.85 | 0.5856 times | Fri 27 March 2026 | 36.98 (-2.43%) | 37.82 | 32.95 - 38.32 | 0.4331 times | Fri 20 March 2026 | 37.90 (3.84%) | 36.27 | 35.84 - 39.23 | 0.2755 times | Fri 13 March 2026 | 36.50 (0.14%) | 36.46 | 34.68 - 38.23 | 0.7956 times | Fri 06 March 2026 | 36.45 (21.38%) | 30.47 | 30.45 - 36.69 | 0.4983 times | Fri 27 February 2026 | 30.03 (8.22%) | 28.32 | 28.22 - 31.42 | 0.6364 times | Fri 20 February 2026 | 27.75 (-0.04%) | 27.86 | 27.00 - 28.50 | 0.4895 times | Fri 13 February 2026 | 27.76 (0%) | 28.35 | 25.52 - 28.35 | 0.0884 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 29.8 and 37.69
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 32.06 |
| Monthly Target 3 | 35.423333333333 |
| Monthly Target 4 | 39.95 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.58 (-5.84%) | 37.45 | 30.90 - 38.79 | 2.4512 times | Tue 31 March 2026 | 38.85 (29.37%) | 30.47 | 30.45 - 39.23 | 0.7851 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 0.8495 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 1.5704 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 1.2327 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 0.7901 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 1.4458 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.2668 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 0.3647 times | Thu 31 July 2025 | 11.75 (1.73%) | 11.87 | 9.57 - 14.00 | 0.2439 times | Mon 30 June 2025 | 11.55 (-1.28%) | 12.23 | 10.18 - 15.96 | 0.5408 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 30.77 and 45.04
| Yearly Target 1 | 19.32 |
| Yearly Target 2 | 27.95 |
| Yearly Target 3 | 33.59 |
| Yearly Target 4 | 42.22 |
| Yearly Target 5 | 47.86 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.58 (28.85%) | 27.80 | 24.96 - 39.23 | 1.8912 times | Wed 31 December 2025 | 28.39 (98.95%) | 14.07 | 9.57 - 42.50 | 1.9853 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 2.2066 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.3245 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.4528 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 1.4163 times | Thu 31 December 2020 | 31.62 (-15.57%) | 37.50 | 23.85 - 38.49 | 0.296 times | Tue 31 December 2019 | 37.45 (16.38%) | 31.45 | 28.95 - 38.60 | 0.4345 times | Mon 31 December 2018 | 32.18 (36.94%) | 23.00 | 21.30 - 39.35 | 0.5438 times | Wed 27 December 2017 | 23.50 (-12.64%) | 26.50 | 0.00 - 30.00 | 0.449 times | Fri 30 December 2016 | 26.90 (0%) | 24.50 | 0.00 - 32.35 | 0.249 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intergroup Corporation INTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntergroupCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntergroupCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntergroupCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntergroupCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.11 and IntergroupCorporation INTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 34.83 |
| 12 day DMA | 35.21 |
| 20 day DMA | 35.86 |
| 35 day DMA | 36.19 |
| 50 day DMA | 34.11 |
| 100 day DMA | 31.63 |
| 150 day DMA | 30.91 |
| 200 day DMA | 26.59 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.44 | 34.87 | 34.66 |
| 12 day EMA | 35.4 | 35.18 | 35.16 |
| 20 day EMA | 35.43 | 35.31 | 35.31 |
| 35 day EMA | 34.61 | 34.49 | 34.44 |
| 50 day EMA | 33.8 | 33.69 | 33.62 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.83 | 34.18 | 34.8 |
| 12 day SMA | 35.21 | 35.07 | 35.1 |
| 20 day SMA | 35.86 | 35.79 | 35.82 |
| 35 day SMA | 36.19 | 36.07 | 35.96 |
| 50 day SMA | 34.11 | 33.97 | 33.84 |
| 100 day SMA | 31.63 | 31.56 | 31.52 |
| 150 day SMA | 30.91 | 30.8 | 30.7 |
| 200 day SMA | 26.59 | 26.48 | 26.37 |


