Munafa Stock Market Course + Intraday & FNO calls 
IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
- IntraDay predictions, targets, What to do INTG
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 27.79 and 29.54
| Intraday Target 1 | 27.48 |
| Intraday Target 2 | 28.1 |
| Intraday Target 3 | 29.226666666667 |
| Intraday Target 4 | 29.85 |
| Intraday Target 5 | 30.98 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.73 (-5.34%) | 30.35 | 28.60 - 30.35 | 0.9875 times | Fri 06 February 2026 | 30.35 (3.23%) | 29.90 | 29.26 - 30.58 | 0.9108 times | Thu 05 February 2026 | 29.40 (-1.67%) | 29.99 | 29.37 - 30.90 | 0.7574 times | Wed 04 February 2026 | 29.90 (1.7%) | 29.90 | 29.50 - 30.00 | 0.3739 times | Tue 03 February 2026 | 29.40 (-0.88%) | 30.45 | 29.02 - 30.45 | 0.4027 times | Mon 02 February 2026 | 29.66 (-3.54%) | 30.54 | 28.51 - 33.44 | 2.3106 times | Fri 30 January 2026 | 30.75 (-0.55%) | 30.82 | 30.40 - 31.48 | 0.6136 times | Thu 29 January 2026 | 30.92 (-3.62%) | 31.13 | 30.61 - 32.10 | 1.2656 times | Wed 28 January 2026 | 32.08 (6.44%) | 30.00 | 29.99 - 32.58 | 2.1668 times | Tue 27 January 2026 | 30.14 (4.07%) | 29.28 | 29.28 - 30.37 | 0.2109 times | Mon 26 January 2026 | 28.96 (-3.05%) | 29.57 | 28.96 - 29.57 | 0.278 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 27.79 and 29.54
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 29.226666666667 |
| Weekly Target 4 | 29.85 |
| Weekly Target 5 | 30.98 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.73 (-5.34%) | 30.35 | 28.60 - 30.35 | 0.149 times | Fri 06 February 2026 | 30.35 (-1.3%) | 30.54 | 28.51 - 33.44 | 0.7173 times | Fri 30 January 2026 | 30.75 (2.95%) | 29.57 | 28.96 - 32.58 | 0.684 times | Fri 23 January 2026 | 29.87 (4.37%) | 27.70 | 24.96 - 30.16 | 1.4158 times | Fri 16 January 2026 | 28.62 (2.76%) | 27.75 | 26.46 - 32.19 | 1.8467 times | Fri 09 January 2026 | 27.85 (5.97%) | 26.55 | 25.00 - 30.41 | 1.3232 times | Fri 02 January 2026 | 26.28 (-3.67%) | 27.35 | 25.00 - 28.40 | 0.8142 times | Fri 26 December 2025 | 27.28 (-0.44%) | 27.15 | 24.99 - 28.90 | 1.5879 times | Fri 19 December 2025 | 27.40 (-5.06%) | 30.82 | 27.40 - 33.29 | 1.167 times | Fri 12 December 2025 | 28.86 (-4.91%) | 28.60 | 27.52 - 30.15 | 0.295 times | Fri 05 December 2025 | 30.35 (1.3%) | 29.95 | 29.95 - 33.28 | 0.9255 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 26.16 and 31.09
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 27.01 |
| Monthly Target 3 | 30.226666666667 |
| Monthly Target 4 | 31.94 |
| Monthly Target 5 | 35.16 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.73 (-6.57%) | 30.54 | 28.51 - 33.44 | 0.3547 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 2.3075 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 1.8113 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 1.1609 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 2.1244 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.392 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 0.5359 times | Thu 31 July 2025 | 11.75 (1.73%) | 11.87 | 9.57 - 14.00 | 0.3584 times | Mon 30 June 2025 | 11.55 (-1.28%) | 12.23 | 10.18 - 15.96 | 0.7946 times | Fri 30 May 2025 | 11.70 (-8.59%) | 14.00 | 11.45 - 14.00 | 0.1605 times | Wed 30 April 2025 | 12.80 (5.61%) | 12.79 | 11.16 - 14.13 | 0.3158 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 26.85 and 35.33
| Yearly Target 1 | 20.56 |
| Yearly Target 2 | 24.65 |
| Yearly Target 3 | 29.043333333333 |
| Yearly Target 4 | 33.13 |
| Yearly Target 5 | 37.52 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.73 (1.2%) | 27.80 | 24.96 - 33.44 | 0.6951 times | Wed 31 December 2025 | 28.39 (98.95%) | 14.07 | 9.57 - 42.50 | 2.2781 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 2.5321 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.3723 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.5196 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 1.6252 times | Thu 31 December 2020 | 31.62 (-15.57%) | 37.50 | 23.85 - 38.49 | 0.3397 times | Tue 31 December 2019 | 37.45 (16.38%) | 31.45 | 28.95 - 38.60 | 0.4986 times | Mon 31 December 2018 | 32.18 (36.94%) | 23.00 | 21.30 - 39.35 | 0.6241 times | Wed 27 December 2017 | 23.50 (-12.64%) | 26.50 | 0.00 - 30.00 | 0.5152 times | Fri 30 December 2016 | 26.90 (5.53%) | 25.09 | 0.00 - 32.35 | 0.3465 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntergroupCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntergroupCorporation in short term but the sell signal is initial and weak.
IntergroupCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntergroupCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntergroupCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.37 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 29.56 |
| 12 day DMA | 30.01 |
| 20 day DMA | 29.92 |
| 35 day DMA | 28.76 |
| 50 day DMA | 29.2 |
| 100 day DMA | 29.13 |
| 150 day DMA | 23.88 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 29.96 | 29.77 |
| 12 day EMA | 29.69 | 29.87 | 29.78 |
| 20 day EMA | 29.61 | 29.7 | 29.63 |
| 35 day EMA | 29.69 | 29.75 | 29.71 |
| 50 day EMA | 29.54 | 29.57 | 29.54 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.56 | 29.74 | 29.82 |
| 12 day SMA | 30.01 | 29.89 | 29.8 |
| 20 day SMA | 29.92 | 29.87 | 29.8 |
| 35 day SMA | 28.76 | 28.77 | 28.81 |
| 50 day SMA | 29.2 | 29.23 | 29.28 |
| 100 day SMA | 29.13 | 29.03 | 28.92 |
| 150 day SMA | 23.88 | 23.76 | 23.63 |
| 200 day SMA | 21.04 | 20.96 | 20.87 |
Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
