Munafa Stock Market Course + Intraday & FNO calls 
IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
- IntraDay predictions, targets, What to do INTG
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 27.37 and 28.63
| Intraday Target 1 | 27.07 |
| Intraday Target 2 | 27.66 |
| Intraday Target 3 | 28.33 |
| Intraday Target 4 | 28.92 |
| Intraday Target 5 | 29.59 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.25 (1.36%) | 28.27 | 27.74 - 29.00 | 0.7415 times | Fri 02 October 2026 | 27.87 (-1.03%) | 29.66 | 27.79 - 30.23 | 0.277 times | Thu 01 October 2026 | 28.16 (-5.44%) | 29.78 | 28.16 - 30.90 | 0.383 times | Wed 30 September 2026 | 29.78 (-7.97%) | 33.00 | 28.91 - 33.40 | 1.1958 times | Tue 29 September 2026 | 32.36 (-1.64%) | 33.30 | 31.30 - 34.77 | 2.0961 times | Mon 28 September 2026 | 32.90 (-1.29%) | 33.13 | 31.44 - 33.60 | 1.5441 times | Fri 25 September 2026 | 33.33 (-9.38%) | 36.73 | 33.29 - 36.73 | 0.6946 times | Thu 24 September 2026 | 36.78 (1.24%) | 36.07 | 35.67 - 37.58 | 0.9941 times | Wed 23 September 2026 | 36.33 (-2.39%) | 37.59 | 36.30 - 37.75 | 0.6865 times | Tue 22 September 2026 | 37.22 (-2.16%) | 38.14 | 36.89 - 38.14 | 1.3872 times | Mon 21 September 2026 | 38.04 (2.18%) | 37.21 | 37.01 - 38.72 | 0.9485 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 27.37 and 28.63
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 27.66 |
| Weekly Target 3 | 28.33 |
| Weekly Target 4 | 28.92 |
| Weekly Target 5 | 29.59 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.25 (1.36%) | 28.27 | 27.74 - 29.00 | 0.094 times | Fri 02 October 2026 | 27.87 (-16.38%) | 33.13 | 27.79 - 34.77 | 0.6967 times | Fri 25 September 2026 | 33.33 (-10.48%) | 37.21 | 33.29 - 38.72 | 0.5972 times | Fri 18 September 2026 | 37.23 (-1.35%) | 37.29 | 35.80 - 39.14 | 0.6502 times | Fri 11 September 2026 | 37.74 (4.34%) | 36.48 | 35.82 - 39.50 | 0.8454 times | Fri 04 September 2026 | 36.17 (2.18%) | 34.95 | 32.80 - 36.84 | 1.5612 times | Fri 28 August 2026 | 35.40 (10.59%) | 32.01 | 31.15 - 35.96 | 1.9255 times | Fri 21 August 2026 | 32.01 (-9.78%) | 34.90 | 31.07 - 37.13 | 0.7587 times | Fri 14 August 2026 | 35.48 (13.14%) | 31.42 | 29.92 - 37.60 | 1.0652 times | Fri 07 August 2026 | 31.36 (10.27%) | 28.87 | 27.79 - 32.59 | 1.806 times | Fri 31 July 2026 | 28.44 (-16.28%) | 34.10 | 26.30 - 34.10 | 2.3774 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 26.42 and 29.58
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 28.963333333333 |
| Monthly Target 4 | 30.19 |
| Monthly Target 5 | 32.12 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.25 (-5.14%) | 29.78 | 27.74 - 30.90 | 0.0661 times | Wed 30 September 2026 | 29.78 (-15.97%) | 35.40 | 28.91 - 39.50 | 1.4569 times | Mon 31 August 2026 | 35.44 (24.61%) | 28.87 | 27.79 - 37.60 | 2.1961 times | Fri 31 July 2026 | 28.44 (-40.77%) | 48.67 | 26.30 - 50.95 | 2.1784 times | Tue 30 June 2026 | 48.02 (23.89%) | 39.01 | 30.93 - 52.00 | 1.7504 times | Fri 29 May 2026 | 38.76 (-7.03%) | 40.25 | 35.80 - 42.61 | 0.8717 times | Thu 30 April 2026 | 41.69 (7.31%) | 37.45 | 30.90 - 43.84 | 0.7245 times | Tue 31 March 2026 | 38.85 (29.37%) | 30.47 | 30.45 - 39.23 | 0.1871 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 0.1948 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 0.3742 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 0.2938 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 26.61 and 53.65
| Yearly Target 1 | 8.03 |
| Yearly Target 2 | 18.14 |
| Yearly Target 3 | 35.07 |
| Yearly Target 4 | 45.18 |
| Yearly Target 5 | 62.11 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.25 (-0.49%) | 27.80 | 24.96 - 52.00 | 6.3839 times | Wed 31 December 2025 | 28.39 (98.95%) | 14.07 | 9.57 - 42.50 | 0.8742 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 0.9872 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.1461 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.2012 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 0.6232 times | Thu 31 December 2020 | 31.62 (-15.57%) | 37.50 | 23.85 - 38.49 | 0.1347 times | Tue 31 December 2019 | 37.45 (16.38%) | 31.45 | 28.95 - 38.60 | 0.1977 times | Mon 31 December 2018 | 32.18 (36.94%) | 23.00 | 21.30 - 39.35 | 0.2474 times | Wed 27 December 2017 | 23.50 (-12.64%) | 26.50 | 0.00 - 30.00 | 0.2043 times | Fri 30 December 2016 | 26.90 (0%) | 24.32 | 0.00 - 27.25 | 0.0431 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 28, while middle bands are at 32 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntergroupCorporation in short term and the sell signal is strong.
IntergroupCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntergroupCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntergroupCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 33.19 |
| 20 day DMA | 34.87 |
| 35 day DMA | 34.71 |
| 50 day DMA | 33.7 |
| 100 day DMA | 36.41 |
| 150 day DMA | 36.53 |
| 200 day DMA | 34.6 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.44 | 30.03 | 31.11 |
| 12 day EMA | 31.93 | 32.6 | 33.46 |
| 20 day EMA | 33.16 | 33.68 | 34.29 |
| 35 day EMA | 33.66 | 33.98 | 34.34 |
| 50 day EMA | 33.43 | 33.64 | 33.88 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 30.21 | 31.31 |
| 12 day SMA | 33.19 | 33.91 | 34.69 |
| 20 day SMA | 34.87 | 35.27 | 35.68 |
| 35 day SMA | 34.71 | 34.92 | 35.12 |
| 50 day SMA | 33.7 | 33.82 | 33.96 |
| 100 day SMA | 36.41 | 36.52 | 36.61 |
| 150 day SMA | 36.53 | 36.54 | 36.55 |
| 200 day SMA | 34.6 | 34.6 | 34.61 |
Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
