IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
- IntraDay predictions, targets, What to do INTG
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 32.38 and 34.12
| Intraday Target 1 | 31.15 |
| Intraday Target 2 | 31.87 |
| Intraday Target 3 | 32.89 |
| Intraday Target 4 | 33.61 |
| Intraday Target 5 | 34.63 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.59 (-0.55%) | 32.51 | 32.17 - 33.91 | 1.0128 times | Thu 11 June 2026 | 32.77 (0.37%) | 32.49 | 32.18 - 34.57 | 0.9919 times | Wed 10 June 2026 | 32.65 (0.34%) | 32.40 | 31.45 - 33.27 | 0.4506 times | Tue 09 June 2026 | 32.54 (-1.24%) | 32.82 | 32.01 - 34.43 | 1.1777 times | Mon 08 June 2026 | 32.95 (1.32%) | 33.16 | 30.93 - 34.63 | 0.8943 times | Fri 05 June 2026 | 32.52 (-2.93%) | 34.11 | 32.36 - 35.00 | 1.2985 times | Thu 04 June 2026 | 33.50 (-8.69%) | 36.30 | 33.50 - 37.89 | 0.82 times | Wed 03 June 2026 | 36.69 (-1.92%) | 37.81 | 36.36 - 38.70 | 1.0755 times | Tue 02 June 2026 | 37.41 (3.11%) | 36.93 | 35.01 - 37.81 | 0.9222 times | Mon 01 June 2026 | 36.28 (-6.4%) | 39.01 | 34.01 - 39.20 | 1.3566 times | Fri 29 May 2026 | 38.76 (-5.83%) | 41.44 | 38.76 - 41.70 | 0.6527 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 29.91 and 33.61
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 32.716666666667 |
| Weekly Target 4 | 34.5 |
| Weekly Target 5 | 36.42 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.59 (0.22%) | 33.16 | 30.93 - 34.63 | 0.9492 times | Fri 05 June 2026 | 32.52 (-16.1%) | 39.01 | 32.36 - 39.20 | 1.1475 times | Fri 29 May 2026 | 38.76 (-6.58%) | 41.60 | 38.40 - 42.61 | 1.1801 times | Fri 22 May 2026 | 41.49 (13.61%) | 37.36 | 36.05 - 41.49 | 1.4538 times | Fri 15 May 2026 | 36.52 (-0.87%) | 37.70 | 35.80 - 42.59 | 0.8358 times | Fri 08 May 2026 | 36.84 (-6.64%) | 39.46 | 36.67 - 41.06 | 0.8728 times | Fri 01 May 2026 | 39.46 (7.87%) | 36.62 | 36.35 - 43.84 | 0.79 times | Fri 24 April 2026 | 36.58 (9.85%) | 33.80 | 30.90 - 36.58 | 0.957 times | Fri 17 April 2026 | 33.30 (-2.92%) | 34.74 | 32.80 - 38.70 | 1.1577 times | Fri 10 April 2026 | 34.30 (-9.9%) | 38.07 | 34.30 - 38.07 | 0.656 times | Thu 02 April 2026 | 38.07 (2.95%) | 36.38 | 35.40 - 38.85 | 0.2581 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 27.63 and 35.9
| Monthly Target 1 | 25.97 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 34.24 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.59 (-15.92%) | 39.01 | 30.93 - 39.20 | 1.1405 times | Fri 29 May 2026 | 38.76 (-7.03%) | 40.25 | 35.80 - 42.61 | 2.4048 times | Thu 30 April 2026 | 41.69 (7.31%) | 37.45 | 30.90 - 43.84 | 1.9986 times | Tue 31 March 2026 | 38.85 (29.37%) | 30.47 | 30.45 - 39.23 | 0.5162 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 0.5373 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 1.0324 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 0.8104 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 0.5194 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 0.8649 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.1754 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 0.2159 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 28.78 and 47.66
| Yearly Target 1 | 14.92 |
| Yearly Target 2 | 23.75 |
| Yearly Target 3 | 33.796666666667 |
| Yearly Target 4 | 42.63 |
| Yearly Target 5 | 52.68 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.59 (14.79%) | 27.80 | 24.96 - 43.84 | 3.2807 times | Wed 31 December 2025 | 28.39 (98.95%) | 14.07 | 9.57 - 42.50 | 1.6245 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 1.8344 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.2715 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.3738 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 1.1581 times | Thu 31 December 2020 | 31.62 (-15.57%) | 37.50 | 23.85 - 38.49 | 0.2503 times | Tue 31 December 2019 | 37.45 (16.38%) | 31.45 | 28.95 - 38.60 | 0.3674 times | Mon 31 December 2018 | 32.18 (36.94%) | 23.00 | 21.30 - 39.35 | 0.4598 times | Wed 27 December 2017 | 23.50 (-12.64%) | 26.50 | 0.00 - 30.00 | 0.3796 times | Fri 30 December 2016 | 26.90 (0%) | 25.67 | 0.00 - 32.35 | 0.198 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntergroupCorporation in short term and the sell signal is strong.
IntergroupCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntergroupCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntergroupCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.09 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 32.7 |
| 12 day DMA | 34.99 |
| 20 day DMA | 36.42 |
| 35 day DMA | 37.64 |
| 50 day DMA | 36.98 |
| 100 day DMA | 34.63 |
| 150 day DMA | 33.33 |
| 200 day DMA | 30.76 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.98 | 33.18 | 33.38 |
| 12 day EMA | 34.45 | 34.79 | 35.16 |
| 20 day EMA | 35.52 | 35.83 | 36.15 |
| 35 day EMA | 36.2 | 36.41 | 36.62 |
| 50 day EMA | 36.55 | 36.71 | 36.87 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.7 | 32.69 | 32.83 |
| 12 day SMA | 34.99 | 35.66 | 36.3 |
| 20 day SMA | 36.42 | 36.7 | 37.01 |
| 35 day SMA | 37.64 | 37.71 | 37.77 |
| 50 day SMA | 36.98 | 37.05 | 37.17 |
| 100 day SMA | 34.63 | 34.59 | 34.56 |
| 150 day SMA | 33.33 | 33.35 | 33.38 |
| 200 day SMA | 30.76 | 30.66 | 30.56 |


