Munafa Stock Market Course + Intraday & FNO calls 
IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
- IntraDay predictions, targets, What to do INTG
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 27.54 and 31.08
| Intraday Target 1 | 24.82 |
| Intraday Target 2 | 26.72 |
| Intraday Target 3 | 28.36 |
| Intraday Target 4 | 30.26 |
| Intraday Target 5 | 31.9 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.62 (-2.59%) | 26.46 | 26.46 - 30.00 | 0.5794 times | Thu 15 January 2026 | 29.38 (-7.23%) | 31.99 | 29.38 - 32.00 | 1.9571 times | Wed 14 January 2026 | 31.67 (0%) | 32.00 | 30.10 - 32.18 | 1.3595 times | Tue 13 January 2026 | 31.67 (3.16%) | 30.70 | 29.90 - 32.19 | 1.4234 times | Mon 12 January 2026 | 30.70 (10.23%) | 27.75 | 27.75 - 30.84 | 0.5064 times | Fri 09 January 2026 | 27.85 (-3.9%) | 28.72 | 27.85 - 30.41 | 1.4005 times | Thu 08 January 2026 | 28.98 (4.7%) | 27.76 | 27.06 - 29.24 | 0.6524 times | Wed 07 January 2026 | 27.68 (4.65%) | 26.45 | 26.45 - 28.21 | 0.9763 times | Tue 06 January 2026 | 26.45 (4.42%) | 25.68 | 25.11 - 27.45 | 0.6478 times | Mon 05 January 2026 | 25.33 (-3.61%) | 26.55 | 25.00 - 26.60 | 0.4973 times | Fri 02 January 2026 | 26.28 (-7.43%) | 27.80 | 26.25 - 28.10 | 1.1542 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 27.54 and 33.27
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 29.09 |
| Weekly Target 4 | 31.72 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.62 (2.76%) | 27.75 | 26.46 - 32.19 | 1.7904 times | Fri 09 January 2026 | 27.85 (5.97%) | 26.55 | 25.00 - 30.41 | 1.2828 times | Fri 02 January 2026 | 26.28 (-3.67%) | 27.35 | 25.00 - 28.40 | 0.7893 times | Fri 26 December 2025 | 27.28 (-0.44%) | 27.15 | 24.99 - 28.90 | 1.5394 times | Fri 19 December 2025 | 27.40 (-5.06%) | 30.82 | 27.40 - 33.29 | 1.1314 times | Fri 12 December 2025 | 28.86 (-4.91%) | 28.60 | 27.52 - 30.15 | 0.286 times | Fri 05 December 2025 | 30.35 (1.3%) | 29.95 | 29.95 - 33.28 | 0.8973 times | Fri 28 November 2025 | 29.96 (-13.51%) | 33.85 | 29.96 - 37.28 | 0.4229 times | Fri 21 November 2025 | 34.64 (1.17%) | 34.24 | 31.43 - 36.18 | 1.144 times | Fri 14 November 2025 | 34.24 (-5.02%) | 36.99 | 34.01 - 38.23 | 0.7164 times | Fri 07 November 2025 | 36.05 (-1.48%) | 35.67 | 33.30 - 38.22 | 0.4655 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 26.81 and 34
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 28.603333333333 |
| Monthly Target 4 | 32.21 |
| Monthly Target 5 | 35.79 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.62 (0.81%) | 27.80 | 25.00 - 32.19 | 1.5906 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 1.9901 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 1.2756 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 2.3341 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.4307 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 0.5888 times | Thu 31 July 2025 | 11.75 (1.73%) | 11.87 | 9.57 - 14.00 | 0.3938 times | Mon 30 June 2025 | 11.55 (-1.28%) | 12.23 | 10.18 - 15.96 | 0.8731 times | Fri 30 May 2025 | 11.70 (-8.59%) | 14.00 | 11.45 - 14.00 | 0.1763 times | Wed 30 April 2025 | 12.80 (5.61%) | 12.79 | 11.16 - 14.13 | 0.347 times | Mon 31 March 2025 | 12.12 (-3.04%) | 11.89 | 10.70 - 13.28 | 0.3808 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 26.81 and 34
| Yearly Target 1 | 21.41 |
| Yearly Target 2 | 25.02 |
| Yearly Target 3 | 28.603333333333 |
| Yearly Target 4 | 32.21 |
| Yearly Target 5 | 35.79 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.62 (0.81%) | 27.80 | 25.00 - 32.19 | 0.3904 times | Wed 31 December 2025 | 28.39 (98.95%) | 14.07 | 9.57 - 42.50 | 2.3527 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 2.615 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.3845 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.5366 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 1.6784 times | Thu 31 December 2020 | 31.62 (-15.57%) | 37.50 | 23.85 - 38.49 | 0.3508 times | Tue 31 December 2019 | 37.45 (16.38%) | 31.45 | 28.95 - 38.60 | 0.515 times | Mon 31 December 2018 | 32.18 (36.94%) | 23.00 | 21.30 - 39.35 | 0.6445 times | Wed 27 December 2017 | 23.50 (-12.64%) | 26.50 | 0.00 - 30.00 | 0.5321 times | Fri 30 December 2016 | 26.90 (5.53%) | 25.09 | 0.00 - 32.35 | 0.3579 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntergroupCorporation in short term and the buy signal is strong.
IntergroupCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntergroupCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntergroupCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.24 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 30.41 |
| 12 day DMA | 28.58 |
| 20 day DMA | 28.02 |
| 35 day DMA | 28.96 |
| 50 day DMA | 30.72 |
| 100 day DMA | 27.15 |
| 150 day DMA | 22.06 |
| 200 day DMA | 19.73 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 30.02 | 30.34 |
| 12 day EMA | 29.06 | 29.14 | 29.1 |
| 20 day EMA | 28.98 | 29.02 | 28.98 |
| 35 day EMA | 29.84 | 29.91 | 29.94 |
| 50 day EMA | 31.11 | 31.21 | 31.28 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.41 | 30.25 | 30.17 |
| 12 day SMA | 28.58 | 28.48 | 28.26 |
| 20 day SMA | 28.02 | 28.04 | 28.16 |
| 35 day SMA | 28.96 | 29.01 | 29.11 |
| 50 day SMA | 30.72 | 30.87 | 31.01 |
| 100 day SMA | 27.15 | 26.99 | 26.84 |
| 150 day SMA | 22.06 | 21.96 | 21.84 |
| 200 day SMA | 19.73 | 19.65 | 19.57 |
Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
