ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong intraday Stock price targets for IntergroupCorporation are 35.89 and 37.28

Intraday Target 134.73
Intraday Target 235.65
Intraday Target 336.116666666667
Intraday Target 437.04
Intraday Target 537.51

Daily price and volume Intergroup Corporation

Date Closing Open Range Volume
Fri 24 April 2026 36.58 (3.66%) 35.25 35.19 - 36.58 0.3593 times
Thu 23 April 2026 35.29 (1.79%) 34.89 33.88 - 35.29 0.9443 times
Wed 22 April 2026 34.67 (0.23%) 34.26 33.55 - 34.67 0.8752 times
Tue 21 April 2026 34.59 (4.72%) 33.45 33.45 - 35.10 1.2252 times
Mon 20 April 2026 33.03 (-0.81%) 33.80 30.90 - 33.80 1.1216 times
Fri 17 April 2026 33.30 (-13.26%) 38.49 32.80 - 38.70 1.0018 times
Thu 16 April 2026 38.39 (5.64%) 36.80 36.60 - 38.39 0.6149 times
Wed 15 April 2026 36.34 (1.45%) 36.00 34.55 - 36.46 1.0548 times
Tue 14 April 2026 35.82 (2.05%) 35.30 34.50 - 36.46 1.6674 times
Mon 13 April 2026 35.10 (2.33%) 34.74 34.43 - 36.05 1.1354 times
Fri 10 April 2026 34.30 (-2.14%) 34.80 34.30 - 35.43 0.5988 times

 Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 33.74 and 39.42

Weekly Target 129.01
Weekly Target 232.79
Weekly Target 334.686666666667
Weekly Target 438.47
Weekly Target 540.37

Weekly price and volumes for Intergroup Corporation

Date Closing Open Range Volume
Fri 24 April 2026 36.58 (9.85%) 33.80 30.90 - 36.58 2.1712 times
Fri 17 April 2026 33.30 (-2.92%) 34.74 32.80 - 38.70 2.6264 times
Fri 10 April 2026 34.30 (-9.9%) 38.07 34.30 - 38.07 1.4883 times
Thu 02 April 2026 38.07 (2.95%) 36.38 35.40 - 38.85 0.5856 times
Fri 27 March 2026 36.98 (-2.43%) 37.82 32.95 - 38.32 0.4331 times
Fri 20 March 2026 37.90 (3.84%) 36.27 35.84 - 39.23 0.2755 times
Fri 13 March 2026 36.50 (0.14%) 36.46 34.68 - 38.23 0.7956 times
Fri 06 March 2026 36.45 (21.38%) 30.47 30.45 - 36.69 0.4983 times
Fri 27 February 2026 30.03 (8.22%) 28.32 28.22 - 31.42 0.6364 times
Fri 20 February 2026 27.75 (-0.04%) 27.86 27.00 - 28.50 0.4895 times
Fri 13 February 2026 27.76 (0%) 28.35 25.52 - 28.35 0.0884 times

 weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 29.8 and 37.69

Monthly Target 127.53
Monthly Target 232.06
Monthly Target 335.423333333333
Monthly Target 439.95
Monthly Target 543.31

Monthly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Fri 24 April 2026 36.58 (-5.84%) 37.45 30.90 - 38.79 2.4512 times
Tue 31 March 2026 38.85 (29.37%) 30.47 30.45 - 39.23 0.7851 times
Fri 27 February 2026 30.03 (-2.34%) 30.54 25.52 - 33.44 0.8495 times
Fri 30 January 2026 30.75 (8.31%) 27.80 24.96 - 32.58 1.5704 times
Wed 31 December 2025 28.39 (-5.24%) 29.95 24.99 - 33.29 1.2327 times
Fri 28 November 2025 29.96 (-18.12%) 35.67 29.96 - 38.23 0.7901 times
Fri 31 October 2025 36.59 (81.5%) 19.44 18.84 - 42.50 1.4458 times
Tue 30 September 2025 20.16 (21.37%) 17.00 16.42 - 20.87 0.2668 times
Fri 29 August 2025 16.61 (41.36%) 11.70 10.81 - 16.78 0.3647 times
Thu 31 July 2025 11.75 (1.73%) 11.87 9.57 - 14.00 0.2439 times
Mon 30 June 2025 11.55 (-1.28%) 12.23 10.18 - 15.96 0.5408 times

 monthly chart IntergroupCorporation

Yearly price and charts IntergroupCorporation

Strong yearly Stock price targets for IntergroupCorporation INTG are 30.77 and 45.04

Yearly Target 119.32
Yearly Target 227.95
Yearly Target 333.59
Yearly Target 442.22
Yearly Target 547.86

Yearly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Fri 24 April 2026 36.58 (28.85%) 27.80 24.96 - 39.23 1.8912 times
Wed 31 December 2025 28.39 (98.95%) 14.07 9.57 - 42.50 1.9853 times
Tue 31 December 2024 14.27 (-27.38%) 19.76 13.10 - 26.68 2.2066 times
Fri 29 December 2023 19.65 (-58.31%) 47.50 16.27 - 48.47 0.3245 times
Fri 30 December 2022 47.13 (-7.59%) 52.00 38.63 - 59.00 0.4528 times
Fri 31 December 2021 51.00 (61.29%) 31.50 29.71 - 61.61 1.4163 times
Thu 31 December 2020 31.62 (-15.57%) 37.50 23.85 - 38.49 0.296 times
Tue 31 December 2019 37.45 (16.38%) 31.45 28.95 - 38.60 0.4345 times
Mon 31 December 2018 32.18 (36.94%) 23.00 21.30 - 39.35 0.5438 times
Wed 27 December 2017 23.50 (-12.64%) 26.50 0.00 - 30.00 0.449 times
Fri 30 December 2016 26.90 (0%) 24.50 0.00 - 32.35 0.249 times

Indicator Analysis of IntergroupCorporation

Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intergroup Corporation INTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intergroup Corporation INTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intergroup Corporation INTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36

Munafa value: 70 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntergroupCorporation (INTG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntergroupCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntergroupCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntergroupCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntergroupCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.11 and IntergroupCorporation INTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.

IntergroupCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period DMA value
5 day DMA 34.83
12 day DMA 35.21
20 day DMA 35.86
35 day DMA 36.19
50 day DMA 34.11
100 day DMA 31.63
150 day DMA 30.91
200 day DMA 26.59

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4434.8734.66
12 day EMA35.435.1835.16
20 day EMA35.4335.3135.31
35 day EMA34.6134.4934.44
50 day EMA33.833.6933.62

SMA (simple moving average) of Intergroup Corporation INTG

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8334.1834.8
12 day SMA35.2135.0735.1
20 day SMA35.8635.7935.82
35 day SMA36.1936.0735.96
50 day SMA34.1133.9733.84
100 day SMA31.6331.5631.52
150 day SMA30.9130.830.7
200 day SMA26.5926.4826.37

Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top