ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong intraday Stock price targets for IntergroupCorporation are 32.38 and 34.12

Intraday Target 131.15
Intraday Target 231.87
Intraday Target 332.89
Intraday Target 433.61
Intraday Target 534.63

Daily price and volume Intergroup Corporation

Date Closing Open Range Volume
Fri 12 June 2026 32.59 (-0.55%) 32.51 32.17 - 33.91 1.0128 times
Thu 11 June 2026 32.77 (0.37%) 32.49 32.18 - 34.57 0.9919 times
Wed 10 June 2026 32.65 (0.34%) 32.40 31.45 - 33.27 0.4506 times
Tue 09 June 2026 32.54 (-1.24%) 32.82 32.01 - 34.43 1.1777 times
Mon 08 June 2026 32.95 (1.32%) 33.16 30.93 - 34.63 0.8943 times
Fri 05 June 2026 32.52 (-2.93%) 34.11 32.36 - 35.00 1.2985 times
Thu 04 June 2026 33.50 (-8.69%) 36.30 33.50 - 37.89 0.82 times
Wed 03 June 2026 36.69 (-1.92%) 37.81 36.36 - 38.70 1.0755 times
Tue 02 June 2026 37.41 (3.11%) 36.93 35.01 - 37.81 0.9222 times
Mon 01 June 2026 36.28 (-6.4%) 39.01 34.01 - 39.20 1.3566 times
Fri 29 May 2026 38.76 (-5.83%) 41.44 38.76 - 41.70 0.6527 times

 Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 29.91 and 33.61

Weekly Target 129.02
Weekly Target 230.8
Weekly Target 332.716666666667
Weekly Target 434.5
Weekly Target 536.42

Weekly price and volumes for Intergroup Corporation

Date Closing Open Range Volume
Fri 12 June 2026 32.59 (0.22%) 33.16 30.93 - 34.63 0.9492 times
Fri 05 June 2026 32.52 (-16.1%) 39.01 32.36 - 39.20 1.1475 times
Fri 29 May 2026 38.76 (-6.58%) 41.60 38.40 - 42.61 1.1801 times
Fri 22 May 2026 41.49 (13.61%) 37.36 36.05 - 41.49 1.4538 times
Fri 15 May 2026 36.52 (-0.87%) 37.70 35.80 - 42.59 0.8358 times
Fri 08 May 2026 36.84 (-6.64%) 39.46 36.67 - 41.06 0.8728 times
Fri 01 May 2026 39.46 (7.87%) 36.62 36.35 - 43.84 0.79 times
Fri 24 April 2026 36.58 (9.85%) 33.80 30.90 - 36.58 0.957 times
Fri 17 April 2026 33.30 (-2.92%) 34.74 32.80 - 38.70 1.1577 times
Fri 10 April 2026 34.30 (-9.9%) 38.07 34.30 - 38.07 0.656 times
Thu 02 April 2026 38.07 (2.95%) 36.38 35.40 - 38.85 0.2581 times

 weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 27.63 and 35.9

Monthly Target 125.97
Monthly Target 229.28
Monthly Target 334.24
Monthly Target 437.55
Monthly Target 542.51

Monthly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Fri 12 June 2026 32.59 (-15.92%) 39.01 30.93 - 39.20 1.1405 times
Fri 29 May 2026 38.76 (-7.03%) 40.25 35.80 - 42.61 2.4048 times
Thu 30 April 2026 41.69 (7.31%) 37.45 30.90 - 43.84 1.9986 times
Tue 31 March 2026 38.85 (29.37%) 30.47 30.45 - 39.23 0.5162 times
Fri 27 February 2026 30.03 (-2.34%) 30.54 25.52 - 33.44 0.5373 times
Fri 30 January 2026 30.75 (8.31%) 27.80 24.96 - 32.58 1.0324 times
Wed 31 December 2025 28.39 (-5.24%) 29.95 24.99 - 33.29 0.8104 times
Fri 28 November 2025 29.96 (-18.12%) 35.67 29.96 - 38.23 0.5194 times
Fri 31 October 2025 36.59 (81.5%) 19.44 18.84 - 42.50 0.8649 times
Tue 30 September 2025 20.16 (21.37%) 17.00 16.42 - 20.87 0.1754 times
Fri 29 August 2025 16.61 (41.36%) 11.70 10.81 - 16.78 0.2159 times

 monthly chart IntergroupCorporation

Yearly price and charts IntergroupCorporation

Strong yearly Stock price targets for IntergroupCorporation INTG are 28.78 and 47.66

Yearly Target 114.92
Yearly Target 223.75
Yearly Target 333.796666666667
Yearly Target 442.63
Yearly Target 552.68

Yearly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Fri 12 June 2026 32.59 (14.79%) 27.80 24.96 - 43.84 3.2807 times
Wed 31 December 2025 28.39 (98.95%) 14.07 9.57 - 42.50 1.6245 times
Tue 31 December 2024 14.27 (-27.38%) 19.76 13.10 - 26.68 1.8344 times
Fri 29 December 2023 19.65 (-58.31%) 47.50 16.27 - 48.47 0.2715 times
Fri 30 December 2022 47.13 (-7.59%) 52.00 38.63 - 59.00 0.3738 times
Fri 31 December 2021 51.00 (61.29%) 31.50 29.71 - 61.61 1.1581 times
Thu 31 December 2020 31.62 (-15.57%) 37.50 23.85 - 38.49 0.2503 times
Tue 31 December 2019 37.45 (16.38%) 31.45 28.95 - 38.60 0.3674 times
Mon 31 December 2018 32.18 (36.94%) 23.00 21.30 - 39.35 0.4598 times
Wed 27 December 2017 23.50 (-12.64%) 26.50 0.00 - 30.00 0.3796 times
Fri 30 December 2016 26.90 (0%) 25.67 0.00 - 32.35 0.198 times

Indicator Analysis of IntergroupCorporation

Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intergroup Corporation INTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intergroup Corporation INTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 4 points

Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntergroupCorporation in short term and the sell signal is strong.

IntergroupCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntergroupCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntergroupCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.09 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.

IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period DMA value
5 day DMA 32.7
12 day DMA 34.99
20 day DMA 36.42
35 day DMA 37.64
50 day DMA 36.98
100 day DMA 34.63
150 day DMA 33.33
200 day DMA 30.76

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9833.1833.38
12 day EMA34.4534.7935.16
20 day EMA35.5235.8336.15
35 day EMA36.236.4136.62
50 day EMA36.5536.7136.87

SMA (simple moving average) of Intergroup Corporation INTG

SMA period SMA current SMA prev SMA prev2
5 day SMA32.732.6932.83
12 day SMA34.9935.6636.3
20 day SMA36.4236.737.01
35 day SMA37.6437.7137.77
50 day SMA36.9837.0537.17
100 day SMA34.6334.5934.56
150 day SMA33.3333.3533.38
200 day SMA30.7630.6630.56

Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top