Munafa Stock Market Course + Intraday & FNO calls 
IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
- IntraDay predictions, targets, What to do INTG
- Forcast & Targets INTG
- INTG Experts view
- Tomorrow's Movement INTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntergroupCorporation
Strong intraday Stock price targets for IntergroupCorporation are 37.03 and 42.23
| Intraday Target 1 | 36.16 |
| Intraday Target 2 | 37.9 |
| Intraday Target 3 | 41.363333333333 |
| Intraday Target 4 | 43.1 |
| Intraday Target 5 | 46.56 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 39.63 (-5.35%) | 42.82 | 39.63 - 44.83 | 0.6191 times | Thu 09 July 2026 | 41.87 (-3.08%) | 42.80 | 41.20 - 45.00 | 0.8165 times | Wed 08 July 2026 | 43.20 (-0.53%) | 43.95 | 42.15 - 43.95 | 0.0642 times | Tue 07 July 2026 | 43.43 (-3.89%) | 45.97 | 41.67 - 47.53 | 1.4439 times | Mon 06 July 2026 | 45.19 (-5.26%) | 46.11 | 44.15 - 48.20 | 0.8029 times | Thu 02 July 2026 | 47.70 (3.7%) | 46.00 | 46.00 - 50.95 | 1.4742 times | Wed 01 July 2026 | 46.00 (-4.21%) | 48.67 | 43.70 - 48.96 | 0.6142 times | Tue 30 June 2026 | 48.02 (-1.84%) | 48.04 | 45.16 - 50.50 | 1.6152 times | Mon 29 June 2026 | 48.92 (5.75%) | 44.91 | 42.55 - 50.50 | 1.7341 times | Fri 26 June 2026 | 46.26 (5.57%) | 44.20 | 43.23 - 48.50 | 0.8158 times | Thu 25 June 2026 | 43.82 (-5.56%) | 46.93 | 43.31 - 52.00 | 0.592 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 35.35 and 43.92
| Weekly Target 1 | 33.92 |
| Weekly Target 2 | 36.77 |
| Weekly Target 3 | 42.486666666667 |
| Weekly Target 4 | 45.34 |
| Weekly Target 5 | 51.06 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 39.63 (-16.92%) | 46.11 | 39.63 - 48.20 | 1 times | Thu 02 July 2026 | 47.70 (3.11%) | 44.91 | 42.55 - 50.95 | 1.4513 times | Fri 26 June 2026 | 46.26 (15.3%) | 39.39 | 38.85 - 52.00 | 1.0134 times | Thu 18 June 2026 | 40.12 (23.11%) | 32.50 | 31.77 - 41.20 | 2.423 times | Fri 12 June 2026 | 32.59 (0.22%) | 33.16 | 30.93 - 34.63 | 0.6062 times | Fri 05 June 2026 | 32.52 (-16.1%) | 39.01 | 32.36 - 39.20 | 0.7328 times | Fri 29 May 2026 | 38.76 (-6.58%) | 41.60 | 38.40 - 42.61 | 0.7537 times | Fri 22 May 2026 | 41.49 (13.61%) | 37.36 | 36.05 - 41.49 | 0.9285 times | Fri 15 May 2026 | 36.52 (-0.87%) | 37.70 | 35.80 - 42.59 | 0.5337 times | Fri 08 May 2026 | 36.84 (-6.64%) | 39.46 | 36.67 - 41.06 | 0.5574 times | Fri 01 May 2026 | 39.46 (7.87%) | 36.62 | 36.35 - 43.84 | 0.5045 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 33.97 and 45.29
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 35.86 |
| Monthly Target 3 | 43.403333333333 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 54.72 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 39.63 (-17.47%) | 48.67 | 39.63 - 50.95 | 0.8939 times | Tue 30 June 2026 | 48.02 (23.89%) | 39.01 | 30.93 - 52.00 | 3.2541 times | Fri 29 May 2026 | 38.76 (-7.03%) | 40.25 | 35.80 - 42.61 | 1.6205 times | Thu 30 April 2026 | 41.69 (7.31%) | 37.45 | 30.90 - 43.84 | 1.3468 times | Tue 31 March 2026 | 38.85 (29.37%) | 30.47 | 30.45 - 39.23 | 0.3478 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 0.3621 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 0.6957 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 0.5461 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 0.35 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 0.5829 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.1182 times |
Yearly price and charts IntergroupCorporation
Strong yearly Stock price targets for IntergroupCorporation INTG are 32.3 and 59.34
| Yearly Target 1 | 11.82 |
| Yearly Target 2 | 25.73 |
| Yearly Target 3 | 38.863333333333 |
| Yearly Target 4 | 52.77 |
| Yearly Target 5 | 65.9 |
Yearly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 39.63 (39.59%) | 27.80 | 24.96 - 52.00 | 4.4726 times | Wed 31 December 2025 | 28.39 (98.95%) | 14.07 | 9.57 - 42.50 | 1.3363 times | Tue 31 December 2024 | 14.27 (-27.38%) | 19.76 | 13.10 - 26.68 | 1.509 times | Fri 29 December 2023 | 19.65 (-58.31%) | 47.50 | 16.27 - 48.47 | 0.2233 times | Fri 30 December 2022 | 47.13 (-7.59%) | 52.00 | 38.63 - 59.00 | 0.3075 times | Fri 31 December 2021 | 51.00 (61.29%) | 31.50 | 29.71 - 61.61 | 0.9527 times | Thu 31 December 2020 | 31.62 (-15.57%) | 37.50 | 23.85 - 38.49 | 0.2059 times | Tue 31 December 2019 | 37.45 (16.38%) | 31.45 | 28.95 - 38.60 | 0.3022 times | Mon 31 December 2018 | 32.18 (36.94%) | 23.00 | 21.30 - 39.35 | 0.3782 times | Wed 27 December 2017 | 23.50 (-12.64%) | 26.50 | 0.00 - 30.00 | 0.3123 times | Fri 30 December 2016 | 26.90 (0%) | 27.50 | 0.00 - 32.35 | 0.1522 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.13
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 6 points
Upper Bollinger band is at 52 and lower is at 32, while middle bands are at 37 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntergroupCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntergroupCorporation in short term but the sell signal is initial and weak.
IntergroupCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntergroupCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntergroupCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.92 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 42.66 |
| 12 day DMA | 45.04 |
| 20 day DMA | 41.86 |
| 35 day DMA | 39.68 |
| 50 day DMA | 39.41 |
| 100 day DMA | 37.02 |
| 150 day DMA | 34.38 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.33 | 43.68 | 44.59 |
| 12 day EMA | 43.03 | 43.65 | 43.97 |
| 20 day EMA | 42.21 | 42.48 | 42.54 |
| 35 day EMA | 41.16 | 41.25 | 41.21 |
| 50 day EMA | 39.57 | 39.57 | 39.48 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.66 | 44.28 | 45.1 |
| 12 day SMA | 45.04 | 45.35 | 45.24 |
| 20 day SMA | 41.86 | 41.51 | 41.04 |
| 35 day SMA | 39.68 | 39.61 | 39.49 |
| 50 day SMA | 39.41 | 39.47 | 39.42 |
| 100 day SMA | 37.02 | 36.91 | 36.79 |
| 150 day SMA | 34.38 | 34.32 | 34.24 |
| 200 day SMA | 33.13 | 33.03 | 32.92 |
Videos related to: IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
