ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INTG Historical charts - The Intergroup Corporation

Historical charts for Stock INTG - Share The Intergroup Corporation trades in NASDAQ under Consumer Services Deals in Building Operators

Moving Averages for

  • 5Day Average: 30.25
  • 12Day Average: 28.48
  • 20Day Average: 28.04
  • 50Day Average: 30.87
  • 100Day Average: 26.99
  • 150Day Average: 21.96

INTG Indicators & signals

Indicator MACD (12,26,9)

29.14, 29.07, -0.51
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 21.52, 17.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 29.38 29.38 to 32.00 -7.23% 2.08 times
14 Wed Jan 2026 31.67 30.10 to 32.18 0% 1.44 times
13 Tue Jan 2026 31.67 29.90 to 32.19 3.16% 1.51 times
12 Mon Jan 2026 30.70 27.75 to 30.84 10.23% 0.54 times
09 Fri Jan 2026 27.85 27.85 to 30.41 -3.9% 1.49 times
08 Thu Jan 2026 28.98 27.06 to 29.24 4.7% 0.69 times
07 Wed Jan 2026 27.68 26.45 to 28.21 4.65% 1.04 times
06 Tue Jan 2026 26.45 25.11 to 27.45 4.42% 0.69 times
05 Mon Jan 2026 25.33 25.00 to 26.60 -3.61% 0.53 times
02 Fri Jan 2026 26.28 26.25 to 28.10 -7.43% 1.23 times
31 Wed Dec 2025 28.39 27.38 to 28.40 3.69% 0.85 times
30 Tue Dec 2025 27.38 25.00 to 27.38 2.62% 0.39 times

Technical analysis forecast of INTG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTG INTG at this time. Stock is rising and might rise more.

It appears as if INTG INTG gave a large move recently.

Stock of INTG (INTG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INTG is bullish for shortterm, and stock might move up till 30.8 or till 32.9. Use a stoploss of 28.98 and if this stock hits its stoploss, then it can fall down till 27.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INTG Historical charts - Share The Intergroup Corporation

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock INTG Historical charts - Share The Intergroup Corporation

 

Back to top