NASDAQ Stock INTG Historical charts - The Intergroup Corporation

Historical charts for Stock INTG - Share The Intergroup Corporation trades in NASDAQ under Consumer Services Deals in Building Operators

Moving Averages for

  • 5Day Average: 14.21
  • 12Day Average: 14.1
  • 20Day Average: 14.19
  • 50Day Average: 14.66
  • 100Day Average: 16.67
  • 150Day Average: 18.38

INTG Indicators & signals

Indicator MACD (12,26,9)

14.17, 14.34, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

0, 14.29, 14.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Dec 2024 14.10 13.94 to 14.17 -1.4% 0.5 times
11 Wed Dec 2024 14.30 13.89 to 14.30 0.35% 0.15 times
10 Tue Dec 2024 14.25 13.98 to 14.25 -0.56% 0.55 times
09 Mon Dec 2024 14.33 13.77 to 14.33 1.85% 2.03 times
26 Tue Nov 2024 14.07 13.75 to 14.07 0% 0.68 times
26 Tue Nov 2024 14.07 13.75 to 14.07 1.66% 0.68 times
25 Mon Nov 2024 13.84 13.83 to 13.84 0.22% 0.19 times
22 Fri Nov 2024 13.81 13.10 to 14.23 -1.22% 1.68 times
21 Thu Nov 2024 13.98 13.65 to 14.09 -0.29% 0.62 times
20 Wed Nov 2024 14.02 13.93 to 14.74 -2.5% 2.49 times
19 Tue Nov 2024 14.38 14.00 to 14.38 2.2% 0.95 times
18 Mon Nov 2024 14.07 14.07 to 14.23 -1.88% 0.14 times

Technical analysis forecast for INTG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTG INTG at this time. Stock is falling and might fall more.

It appears as if INTG INTG gave a large move recently.

Stock of INTG (INTG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INTG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14 as stoploss in an intra day buy trade for a target of 14.24. However, stock will show a bearish move below 14.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INTG Historical charts - Share The Intergroup Corporation

Videos related to: NASDAQ Stock INTG Historical charts - Share The Intergroup Corporation

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock INTG Historical charts - Share The Intergroup Corporation

 

Back to top