ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INTG Historical charts - The Intergroup Corporation

Historical charts for Stock INTG - Share The Intergroup Corporation trades in NASDAQ under Consumer Services Deals in Building Operators

Moving Averages for

  • 5Day Average: 40.52
  • 12Day Average: 38.81
  • 20Day Average: 38.74
  • 50Day Average: 37.58
  • 100Day Average: 34.27
  • 150Day Average: 33.47

INTG Indicators & signals

Indicator MACD (12,26,9)

39.23, 38.56, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

3.92, 20.54, 18.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 38.76 38.76 to 41.70 -5.83% 0.48 times
28 Thu May 2026 41.16 39.60 to 41.25 1.16% 0.84 times
27 Wed May 2026 40.69 38.40 to 41.91 0.52% 1.75 times
26 Tue May 2026 40.48 40.00 to 42.61 -2.43% 1.06 times
22 Fri May 2026 41.49 37.19 to 41.49 10.73% 0.87 times
21 Thu May 2026 37.47 36.05 to 39.00 1.13% 1.79 times
20 Wed May 2026 37.05 37.05 to 38.45 -0.64% 1.09 times
19 Tue May 2026 37.29 36.66 to 38.29 -0.56% 0.46 times
18 Mon May 2026 37.50 36.65 to 39.20 2.68% 0.86 times
15 Fri May 2026 36.52 35.80 to 39.69 -4.82% 0.69 times
14 Thu May 2026 38.37 36.24 to 39.80 -1.46% 0.58 times
13 Wed May 2026 38.94 38.01 to 40.26 -1.22% 0.36 times

Technical analysis forecast for INTG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTG INTG at this time. Stock is falling and might fall more.

It appears as if INTG INTG gave a large move recently.

Stock of INTG (INTG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INTG is bearish for shortterm, and stock might move down till 37.3 or till 35.5. Use a stoploss of 38.83 and if the stock hits stoploss, then it can shoot up till 40.35

Tomorrow's movement Prediction of INTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.77

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INTG Historical charts - Share The Intergroup Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock INTG Historical charts - Share The Intergroup Corporation

 

Back to top