ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INTG Historical charts - The Intergroup Corporation

Historical charts for Stock INTG - Share The Intergroup Corporation trades in NASDAQ under Consumer Services Deals in Building Operators

Moving Averages for

  • 5Day Average: 29.28
  • 12Day Average: 33.19
  • 20Day Average: 34.87
  • 50Day Average: 33.7
  • 100Day Average: 36.36
  • 150Day Average: 36.59

INTG Indicators & signals

Indicator MACD (12,26,9)

31.93, 33.66, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

35.63, 11.62, 24.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 28.25 27.74 to 29.00 1.36% 0.73 times
02 Fri Oct 2026 27.87 27.79 to 30.23 -1.03% 0.27 times
01 Thu Oct 2026 28.16 28.16 to 30.90 -5.44% 0.38 times
30 Wed Sep 2026 29.78 28.91 to 33.40 -7.97% 1.17 times
29 Tue Sep 2026 32.36 31.30 to 34.77 -1.64% 2.05 times
28 Mon Sep 2026 32.90 31.44 to 33.60 -1.29% 1.51 times
25 Fri Sep 2026 33.33 33.29 to 36.73 -9.38% 0.68 times
24 Thu Sep 2026 36.78 35.67 to 37.58 1.24% 0.97 times
23 Wed Sep 2026 36.33 36.30 to 37.75 -2.39% 0.67 times
22 Tue Sep 2026 37.22 36.89 to 38.14 -2.16% 1.36 times
21 Mon Sep 2026 38.04 37.01 to 38.72 2.18% 0.93 times
18 Fri Sep 2026 37.23 37.15 to 38.28 0.98% 0.55 times

Technical analysis forecast for INTG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTG INTG at this time. Stock is falling and might fall more.

It appears as if INTG INTG gave a large move recently.

Stock of INTG (INTG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INTG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INTG stays below 29.6, but if it comes above 29.6, then a intra day buy could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 25.2 as target. However if you take a buy trade in INTG, then use 29.6 as stoploss and 33.2 as target.

Tomorrow's movement Prediction of INTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INTG Historical charts - Share The Intergroup Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock INTG Historical charts - Share The Intergroup Corporation

 

Back to top