ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INTG Historical charts - The Intergroup Corporation

Historical charts for Stock INTG - Share The Intergroup Corporation trades in NASDAQ under Consumer Services Deals in Building Operators

Moving Averages for

  • 5Day Average: 27.22
  • 12Day Average: 28.54
  • 20Day Average: 29.46
  • 50Day Average: 32.82
  • 100Day Average: 24.73
  • 150Day Average: 20.51

INTG Indicators & signals

Indicator MACD (12,26,9)

28.45, 29.78, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

21.65, 16.17, 25.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 26.95 26.50 to 27.50 -2.18% 0.75 times
23 Tue Dec 2025 27.55 25.50 to 27.62 9.76% 1.41 times
22 Mon Dec 2025 25.10 24.99 to 28.90 -8.39% 3.42 times
19 Fri Dec 2025 27.40 27.40 to 30.00 -5.78% 1.44 times
18 Thu Dec 2025 29.08 28.45 to 29.08 0.07% 0.21 times
17 Wed Dec 2025 29.06 29.00 to 33.29 -8.62% 1.76 times
16 Tue Dec 2025 31.80 29.65 to 31.80 7.14% 1.3 times
15 Mon Dec 2025 29.68 27.99 to 30.82 2.84% 0.12 times
12 Fri Dec 2025 28.86 28.00 to 30.15 -2.17% 0.11 times
11 Thu Dec 2025 29.50 29.50 to 29.50 1.2% 0.06 times
10 Wed Dec 2025 29.15 27.52 to 29.15 2.97% 0.18 times
09 Tue Dec 2025 28.31 28.31 to 28.65 -0.35% 0.44 times

Technical analysis forecast for INTG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTG INTG at this time. Stock is falling and might fall more.

It appears as if INTG INTG gave a large move recently.

Stock of INTG (INTG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INTG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INTG stays below 27.5, but if it comes above 27.5, then a intra day buy could be more profitable.
If you take a sell trade below 27.5, then use 27.5 as stoploss and 25.3 as target. However if you take a buy trade in INTG, then use 27.5 as stoploss and 29.38 as target.

Tomorrow's movement Prediction of INTG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INTG Historical charts - Share The Intergroup Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock INTG Historical charts - Share The Intergroup Corporation

 

Back to top