ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INTG Historical charts - The Intergroup Corporation

Historical charts for Stock INTG - Share The Intergroup Corporation trades in NASDAQ under Consumer Services Deals in Building Operators

Moving Averages for

  • 5Day Average: 30.41
  • 12Day Average: 28.58
  • 20Day Average: 28.02
  • 50Day Average: 30.72
  • 100Day Average: 27.15
  • 150Day Average: 22.06

INTG Indicators & signals

Indicator MACD (12,26,9)

29.06, 29.04, -0.4
Indicator MACD is in positive zone

Indicator ADX (14)

12.62, 19.4, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 28.62 26.46 to 30.00 -2.59% 0.55 times
15 Thu Jan 2026 29.38 29.38 to 32.00 -7.23% 1.85 times
14 Wed Jan 2026 31.67 30.10 to 32.18 0% 1.29 times
13 Tue Jan 2026 31.67 29.90 to 32.19 3.16% 1.35 times
12 Mon Jan 2026 30.70 27.75 to 30.84 10.23% 0.48 times
09 Fri Jan 2026 27.85 27.85 to 30.41 -3.9% 1.32 times
08 Thu Jan 2026 28.98 27.06 to 29.24 4.7% 0.62 times
07 Wed Jan 2026 27.68 26.45 to 28.21 4.65% 0.92 times
06 Tue Jan 2026 26.45 25.11 to 27.45 4.42% 0.61 times
05 Mon Jan 2026 25.33 25.00 to 26.60 -3.61% 0.47 times
02 Fri Jan 2026 26.28 26.25 to 28.10 -7.43% 1.09 times
31 Wed Dec 2025 28.39 27.38 to 28.40 3.69% 0.75 times

Technical analysis forecast for INTG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTG INTG at this time. Stock is falling and might fall more.

It appears as if INTG INTG gave a large move recently.

Stock of INTG (INTG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INTG is bearish for shortterm, and stock might move down till 27.2 or till 25. Use a stoploss of 28.95 and if the stock hits stoploss, then it can shoot up till 30.74

Tomorrow's movement Prediction of INTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INTG Historical charts - Share The Intergroup Corporation

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock INTG Historical charts - Share The Intergroup Corporation

 

Back to top