Intergroup Corporation (INTG) Technical (Analysis) Reports Intergroup Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Intergroup Corporation (INTG)
Technical Analysis Report for NASDAQ stock INTG Intergroup Corporation. Dated: 24 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Building Operators in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock INTG Intergroup Corporation then click here. or read Experts views on Intergroup Corporation or Forecast & share price targets of Intergroup Corporation
Intergroup Corporation Opened at 27.50 and Closed at: 26.95, which is -2.23% of previous session's close. It moved within a range of 26.50 and 27.50
The session was a Bearish session with an average volume of 12600, which is -87.3% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 26.23 and resistance for tomorrow is 27.23
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 26.47, 25.98 resistance for tomorrow's hourly charts is 27.47, 27.98
10 Day SMA for Intergroup Corporation (INTG) is 28.5 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Intergroup Corporation (INTG) is 29.46 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Intergroup Corporation (INTG) is 32.82 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 24.73 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Intergroup Corporation is 18.62 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Intergroup Corporation is at 29.46 and 200 DMA is at 18.62, while 50 DMA and 100 DMA are at 32.82 and 24.73 respectively
Intergroup Corporation (INTG) moving average of 20 SMA is at 29.46 and 20 EMA is at 29.38
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Wed Dec | 26.95 | 29.46 | 29.38 |
| 23 Tue Dec | 27.55 | 29.64 | 29.64 |
| 22 Mon Dec | 25.10 | 29.91 | 29.86 |
| 19 Fri Dec | 27.40 | 30.38 | 30.36 |
| 18 Thu Dec | 29.08 | 30.66 | 30.67 |
| 17 Wed Dec | 29.06 | 30.92 | 30.84 |
Intergroup Corporation (INTG) moving average of 50 SMA is at 32.82 and 50 EMA is at 29.41
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Wed Dec | 26.95 | 32.82 | 29.41 |
| 23 Tue Dec | 27.55 | 32.82 | 29.51 |
| 22 Mon Dec | 25.10 | 32.75 | 29.59 |
| 19 Fri Dec | 27.40 | 32.72 | 29.77 |
| 18 Thu Dec | 29.08 | 32.58 | 29.87 |
| 17 Wed Dec | 29.06 | 32.4 | 29.9 |
Intergroup Corporation (INTG) moving average of 100 SMA is at 24.73 and 100 EMA is at 26.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Wed Dec | 26.95 | 24.73 | 26.07 |
| 23 Tue Dec | 27.55 | 24.57 | 26.05 |
| 22 Mon Dec | 25.10 | 24.39 | 26.02 |
| 19 Fri Dec | 27.40 | 24.25 | 26.04 |
| 18 Thu Dec | 29.08 | 24.09 | 26.01 |
| 17 Wed Dec | 29.06 | 23.91 | 25.95 |
Intergroup Corporation (INTG) moving average of 200 SMA is at 18.62 and 200 EMA is at 22.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Wed Dec | 26.95 | 18.62 | 22.13 |
| 23 Tue Dec | 27.55 | 18.56 | 22.08 |
| 22 Mon Dec | 25.10 | 18.49 | 22.02 |
| 19 Fri Dec | 27.40 | 18.44 | 21.99 |
| 18 Thu Dec | 29.08 | 18.37 | 21.94 |
| 17 Wed Dec | 29.06 | 18.29 | 21.87 |
Wendy S has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in Wendy S, about 10.19% more returns!
Ollie S has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in Ollie S, about 1.92% more returns!
News Corporation has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in News Corporation, about 15.47% more returns!
Makemytrip has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in Makemytrip, about 33.6% more returns!
Marriott International has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in Marriott International, about 16.57% more returns!
Gladstone Land has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in Gladstone Land, about 8.5% more returns!
Iqiyi Inc has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in Iqiyi Inc, about 1.49% more returns!
Huazhu Group has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in Huazhu Group, about 17.52% more returns!
Gladstone Commercial has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in Gladstone Commercial, about 7.86% more returns!
Golden Entertainment has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in Golden Entertainment, about 3% more returns!
Liberty Media has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in Liberty Media, about 14.36% more returns!
Fastenal Company has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in Fastenal Company, about 16.92% more returns!
American Public has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in American Public, about 21.03% more returns!
Amazon Com has performed better than Intergroup Corporation in short term. You could have earned much better returns by investing in Amazon Com, about 14.56% more returns!
Intergroup Corporation Technical analysis of indicators
Price action analysis of Intergroup Corporation (INTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intergroup Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Intergroup Corporation in short term and the sell signal is strong.
Intergroup Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Intergroup Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intergroup Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.54 and Intergroup Corporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intergroup Corporation INTG stock. Volume based technical analysis of Intergroup Corporation INTG stock is negative.
Intergroup Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock INTG Intergroup Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And INTG Experts View which covers a lot of information including buying and selling signals
INTG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Intergroup Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Intergroup Corporation (INTG) Technical (Analysis) Reports Intergroup Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


