Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Andersons, Inc. ANDE technical analysis buy or sell
Munafa technical analysis The Andersons, Inc. ANDE technical analysis buy or sell Analysis of The Andersons, Inc. ANDE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 50.69 | 52.07 | 52.07 | 50.52 |
| 03 Wed Dec | 52.01 | 52.57 | 53.02 | 51.87 |
| 02 Tue Dec | 52.64 | 51.98 | 53.29 | 51.48 |
| 01 Mon Dec | 51.87 | 51.49 | 52.12 | 49.60 |
| 28 Fri Nov | 51.50 | 51.61 | 51.86 | 51.00 |
Stock of The Andersons, Inc. closed at 50.69 and it opened at 52.07
It moved inside a range of 50.52 and 52.07
52 week High is 53.29 and 52 week Low is 31.03
Financial Year High is 53.29 and Low is 31.03
This year High is 53.29 and Low is 31.03
The Andersons, Inc. ANDE Daily Analysis to buy or sell
As per my analysis of The Andersons, Inc. ANDE, 12 day returns for The Andersons, Inc. ANDE have been positive, with total returns of 0.61, which is 1.22% with investment starting at 50.08.
An investment of 100,000 bucks in The Andersons, Inc. would have become 101220 bucks today.
The Andersons, Inc. ANDE moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.38% of returns per day.
The Andersons, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Andersons, Inc. ANDE at this time.
It appears as if The Andersons, Inc. ANDE gave a large move recently.
Stock of The Andersons, Inc. (ANDE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of The Andersons, Inc. is bullish for shortterm, and stock might move up till 51.5 or till 52.9. Use a stoploss of 50.4 and if this stock hits its stoploss, then it can fall down till 49.27
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Andersons, Inc. ANDE
Candle stick analysis of The Andersons, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 3.1 HC: 2.7 LC: 0.3 OC: 0
The Andersons, Inc. is moving towards a low expiry
The Andersons, Inc. is forming a DOJI candle
Candle stick analysis of The Andersons, Inc. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 0.9
The Andersons, Inc. is moving towards a low expiry
Candle stick analysis of The Andersons, Inc. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 3.5 HC: 1.2 LC: 2.3 OC: 2.5
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 5.1 HC: 0.5 LC: 4.6 OC: 1.2
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 1.7 HC: 0.7 LC: 1 OC: 0.5
The Andersons, Inc. is moving towards a high expiry
The Andersons, Inc. is forming a DOJI candle
The Andersons, Inc. ANDE Weekly Analysis to buy or sell
As per my analysis of The Andersons, Inc. ANDE, 12 week returns for The Andersons, Inc. ANDE have been positive, with total returns of 10.06, which is 24.76% with investment starting at 40.63.
An investment of 100,000 bucks in The Andersons, Inc. would have become 124760 bucks today.
The Andersons, Inc. ANDE moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 3.16% of returns per week.
Weekly Candle Stick analysis of The Andersons, Inc. ANDE
Candle stick analysis of The Andersons, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 7.4 HC: 5.1 LC: 2.2 OC: 3.5
The Andersons, Inc. is moving towards a low expiry
Candle stick analysis of The Andersons, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 5.5 HC: 1 LC: 4.5 OC: 5
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 4.4 HC: 1.6 LC: 2.7 OC: 2.2
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 8.9 HC: 5.3 LC: 3.4 OC: 3
The Andersons, Inc. is moving towards a low expiry
Candle stick analysis of The Andersons, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 10.9 HC: 0.9 LC: 9.9 OC: 10.6
The Andersons, Inc. is moving towards a high expiry
The Andersons, Inc. ANDE Monthly Analysis to buy or sell
As per my analysis of The Andersons, Inc. ANDE, 12 month returns for The Andersons, Inc. ANDE have been positive, with total returns of 9.94, which is 24.39% with investment starting at 40.75.
An investment of 100,000 bucks in The Andersons, Inc. would have become 124390 bucks today.
The Andersons, Inc. ANDE moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 4.73% of returns per month.
Monthly Candle Stick analysis of The Andersons, Inc. ANDE
Candle stick analysis of The Andersons, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 7.4 HC: 5.1 LC: 2.2 OC: 3.5
The Andersons, Inc. is moving towards a low expiry
Candle stick analysis of The Andersons, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 13.5 HC: 1 LC: 12.4 OC: 13.1
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 22.9 HC: 3.9 LC: 18.3 OC: 18.6
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 12.4 HC: 4.3 LC: 7.8 OC: 4.1
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 31 HC: 2 LC: 28.5 OC: 15.5
The Andersons, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis The Andersons, Inc. ANDE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
