Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Andersons, Inc. ANDE technical analysis buy or sell
Munafa technical analysis The Andersons, Inc. ANDE technical analysis buy or sell Analysis of The Andersons, Inc. ANDE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Mon Oct | 64.58 | 64.84 | 65.88 | 63.52 |
| 23 Fri Oct | 64.93 | 65.08 | 65.40 | 64.17 |
| 22 Thu Oct | 65.10 | 66.02 | 66.65 | 63.50 |
| 21 Wed Oct | 65.70 | 65.44 | 66.42 | 64.67 |
| 20 Tue Oct | 65.44 | 65.06 | 66.35 | 64.53 |
Stock of The Andersons, Inc. closed at 64.58 and it opened at 64.84
It moved inside a range of 63.52 and 65.88
52 week High is 82.11 and 52 week Low is 49.14
Financial Year High is 82.11 and Low is 63.37
This year High is 82.11 and Low is 51.23
The Andersons, Inc. ANDE Daily Analysis to buy or sell
As per my analysis of The Andersons, Inc. ANDE, 12 day returns for The Andersons, Inc. ANDE have been positive, with total returns of 0.69, which is 1.08% with investment starting at 63.89.
An investment of 100,000 bucks in The Andersons, Inc. would have become 101080 bucks today.
The Andersons, Inc. ANDE moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.55% of returns per day.
The Andersons, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Andersons, Inc. ANDE at this time.
It appears as if The Andersons, Inc. ANDE gave a large move recently.
Stock of The Andersons, Inc. (ANDE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of The Andersons, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if The Andersons, Inc. stays below 64.7, but if it comes above 64.7, then a intra day buy could be more profitable.
If you take a sell trade below 64.7, then use 64.7 as stoploss and 63.5 as target. However if you take a buy trade in The Andersons, Inc., then use 64.7 as stoploss and 65.77 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Andersons, Inc. ANDE
Candle stick analysis of The Andersons, Inc. as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 3.7 HC: 2 LC: 1.7 OC: 1.6
The Andersons, Inc. is moving towards a low expiry
Candle stick analysis of The Andersons, Inc. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 0.5
The Andersons, Inc. is moving towards a high expiry
The Andersons, Inc. is forming a DOJI candle
Candle stick analysis of The Andersons, Inc. as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 5 HC: 2.4 LC: 2.5 OC: 1
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 2.7 HC: 1.1 LC: 1.6 OC: 1.5
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 20 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 2.8 HC: 1.4 LC: 1.4 OC: 2
The Andersons, Inc. ANDE Weekly Analysis to buy or sell
As per my analysis of The Andersons, Inc. ANDE, 12 week returns for The Andersons, Inc. ANDE have been negative, with total returns of -1.32, which is -2% with investment starting at 65.90.
An investment of 100,000 bucks in The Andersons, Inc. would have become 98000 bucks today.
The Andersons, Inc. ANDE moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 2.94% of returns per week.
Weekly Candle Stick analysis of The Andersons, Inc. ANDE
Candle stick analysis of The Andersons, Inc. as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 3.7 HC: 2 LC: 1.7 OC: 1.6
The Andersons, Inc. is moving towards a low expiry
Candle stick analysis of The Andersons, Inc. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 5 HC: 2.7 LC: 2.3 OC: 1.7
The Andersons, Inc. is moving towards a low expiry
Candle stick analysis of The Andersons, Inc. as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 6.6 HC: 5.1 LC: 1.5 OC: 6.6
The Andersons, Inc. is moving towards a low expiry
Candle stick analysis of The Andersons, Inc. as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 6.9 HC: 6.7 LC: 0.1 OC: 0.4
The Andersons, Inc. is moving towards a low expiry
The Andersons, Inc. is forming a DOJI candle
Candle stick analysis of The Andersons, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 5.7 HC: 0.4 LC: 5.2 OC: 1.6
The Andersons, Inc. is moving towards a high expiry
The Andersons, Inc. ANDE Monthly Analysis to buy or sell
As per my analysis of The Andersons, Inc. ANDE, 12 month returns for The Andersons, Inc. ANDE have been positive, with total returns of 13.08, which is 25.4% with investment starting at 51.50.
An investment of 100,000 bucks in The Andersons, Inc. would have become 125400 bucks today.
The Andersons, Inc. ANDE moves in a range of 3.8 points on a month to month basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish month, and a total of 3.8 minus points can be expected in a bearish month.
This is about 5.88% of returns per month.
Monthly Candle Stick analysis of The Andersons, Inc. ANDE
Candle stick analysis of The Andersons, Inc. as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 7.5 HC: 5.7 LC: 1.7 OC: 1.9
The Andersons, Inc. is moving towards a low expiry
Candle stick analysis of The Andersons, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 14.7 HC: 8.5 LC: 5.7 OC: 11.3
The Andersons, Inc. is moving towards a low expiry
Candle stick analysis of The Andersons, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 22 HC: 19.8 LC: 1.8 OC: 11.2
The Andersons, Inc. is moving towards a low expiry
Candle stick analysis of The Andersons, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 23.8 HC: 15.1 LC: 7.5 OC: 15.4
The Andersons, Inc. is moving towards a low expiry
Candle stick analysis of The Andersons, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 11.5 HC: 5.5 LC: 5.7 OC: 6.2
The Andersons, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis The Andersons, Inc. ANDE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
