Munafa technical analysis The Andersons, Inc. ANDE technical analysis buy or sell
Munafa technical analysis The Andersons, Inc. ANDE technical analysis buy or sell Analysis of The Andersons, Inc. ANDE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed May | 68.23 | 75.29 | 76.33 | 65.36 |
| 05 Tue May | 79.30 | 79.74 | 82.11 | 78.54 |
| 04 Mon May | 79.42 | 78.99 | 79.78 | 78.35 |
| 01 Fri May | 79.12 | 78.53 | 79.61 | 77.70 |
| 30 Thu Apr | 78.54 | 77.32 | 78.97 | 76.73 |
Stock of The Andersons, Inc. closed at 68.23 and it opened at 75.29
It moved inside a range of 65.36 and 76.33
52 week High is 82.11 and 52 week Low is 31.84
Financial Year High is 82.11 and Low is 65.36
This year High is 82.11 and Low is 51.23
The Andersons, Inc. ANDE Daily Analysis to buy or sell
As per my analysis of The Andersons, Inc. ANDE, 12 day returns for The Andersons, Inc. ANDE have been negative, with total returns of -7.47, which is -9.87% with investment starting at 75.70.
An investment of 100,000 bucks in The Andersons, Inc. would have become 90130 bucks today.
The Andersons, Inc. ANDE moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.76% of returns per day.
The Andersons, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Andersons, Inc. ANDE at this time.
It appears as if The Andersons, Inc. ANDE gave a large move recently.
Stock of The Andersons, Inc. (ANDE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for The Andersons, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.5, for a target of 72.1 or 75.09
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Andersons, Inc. ANDE
Candle stick analysis of The Andersons, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 16.8 HC: 11.9 LC: 4.4 OC: 1.4
The Andersons, Inc. is moving towards a low expiry
Candle stick analysis of The Andersons, Inc. as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 4.6 HC: 3.5 LC: 1 OC: 3
The Andersons, Inc. is moving towards a low expiry
Candle stick analysis of The Andersons, Inc. as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 1.8 HC: 0.5 LC: 1.4 OC: 1
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 2.5 HC: 0.6 LC: 1.8 OC: 1.4
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 2.9 HC: 0.6 LC: 2.4 OC: 2.1
The Andersons, Inc. is moving towards a high expiry
The Andersons, Inc. ANDE Weekly Analysis to buy or sell
As per my analysis of The Andersons, Inc. ANDE, 12 week returns for The Andersons, Inc. ANDE have been positive, with total returns of 2.58, which is 3.93% with investment starting at 65.65.
An investment of 100,000 bucks in The Andersons, Inc. would have become 103930 bucks today.
The Andersons, Inc. ANDE moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 5.28% of returns per week.
Weekly Candle Stick analysis of The Andersons, Inc. ANDE
Candle stick analysis of The Andersons, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 25.6 HC: 20.3 LC: 4.4 OC: 4
The Andersons, Inc. is moving towards a low expiry
Candle stick analysis of The Andersons, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 5.4 HC: 0.6 LC: 4.8 OC: 4.9
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 6.6 HC: 1.5 LC: 5.1 OC: 6.6
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 8.3 HC: 3.8 LC: 4.3 OC: 0.4
The Andersons, Inc. is moving towards a high expiry
The Andersons, Inc. is forming a DOJI candle
Candle stick analysis of The Andersons, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 6.5 HC: 1.6 LC: 4.8 OC: 3.3
The Andersons, Inc. is moving towards a high expiry
The Andersons, Inc. ANDE Monthly Analysis to buy or sell
As per my analysis of The Andersons, Inc. ANDE, 12 month returns for The Andersons, Inc. ANDE have been positive, with total returns of 32.09, which is 88.79% with investment starting at 36.14.
An investment of 100,000 bucks in The Andersons, Inc. would have become 188790 bucks today.
The Andersons, Inc. ANDE moves in a range of 4.1 points on a month to month basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish month, and a total of 4.1 minus points can be expected in a bearish month.
This is about 6.01% of returns per month.
Monthly Candle Stick analysis of The Andersons, Inc. ANDE
Candle stick analysis of The Andersons, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 25.6 HC: 20.3 LC: 4.4 OC: 8.1
The Andersons, Inc. is moving towards a low expiry
Candle stick analysis of The Andersons, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 11.5 HC: 1.5 LC: 9.9 OC: 5.5
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 19.9 HC: 1.1 LC: 18.7 OC: 13.2
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 14.3 HC: 7.3 LC: 6.5 OC: 13.7
The Andersons, Inc. is moving towards a low expiry
Candle stick analysis of The Andersons, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 22 HC: 0.8 LC: 21 OC: 16.8
The Andersons, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis The Andersons, Inc. ANDE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


