Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Andersons, Inc. ANDE technical analysis buy or sell
Munafa technical analysis The Andersons, Inc. ANDE technical analysis buy or sell Analysis of The Andersons, Inc. ANDE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Jul | 72.16 | 70.63 | 72.50 | 70.46 |
| 09 Thu Jul | 70.99 | 71.54 | 72.36 | 70.89 |
| 08 Wed Jul | 72.03 | 68.77 | 72.10 | 68.77 |
| 07 Tue Jul | 68.00 | 68.04 | 69.00 | 67.42 |
| 06 Mon Jul | 67.51 | 65.89 | 67.76 | 65.85 |
Stock of The Andersons, Inc. closed at 72.16 and it opened at 70.63
It moved inside a range of 70.46 and 72.50
52 week High is 82.11 and 52 week Low is 37.63
Financial Year High is 82.11 and Low is 65.36
This year High is 82.11 and Low is 51.23
The Andersons, Inc. ANDE Daily Analysis to buy or sell
As per my analysis of The Andersons, Inc. ANDE, 12 day returns for The Andersons, Inc. ANDE have been positive, with total returns of 1.51, which is 2.14% with investment starting at 70.65.
An investment of 100,000 bucks in The Andersons, Inc. would have become 102140 bucks today.
The Andersons, Inc. ANDE moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.52% of returns per day.
The Andersons, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Andersons, Inc. ANDE at this time.
It appears as if The Andersons, Inc. ANDE gave a large move recently.
Stock of The Andersons, Inc. (ANDE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of The Andersons, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if The Andersons, Inc. stays above 71.6, but if it comes below 71.6, then a intra day sell could be more profitable.
If you take a sell trade below 71.6, then use 71.6 as stoploss and 69.88 as target. However if you take a buy trade in The Andersons, Inc., then use 71.6 as stoploss and 73.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Andersons, Inc. ANDE
Candle stick analysis of The Andersons, Inc. as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 2.9 HC: 0.5 LC: 2.4 OC: 2.7
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 2.1 HC: 1.9 LC: 0.1 OC: 1.2
The Andersons, Inc. is moving towards a low expiry
Candle stick analysis of The Andersons, Inc. as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 4.8 HC: 0.1 LC: 4.7 OC: 4.8
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 2.3 HC: 1.5 LC: 0.9 OC: 1.4
The Andersons, Inc. is moving towards a low expiry
Candle stick analysis of The Andersons, Inc. as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 2.9 HC: 0.4 LC: 2.5 OC: 2.8
The Andersons, Inc. is moving towards a high expiry
The Andersons, Inc. ANDE Weekly Analysis to buy or sell
As per my analysis of The Andersons, Inc. ANDE, 12 week returns for The Andersons, Inc. ANDE have been negative, with total returns of -6.96, which is -8.8% with investment starting at 79.12.
An investment of 100,000 bucks in The Andersons, Inc. would have become 91200 bucks today.
The Andersons, Inc. ANDE moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 4.16% of returns per week.
Weekly Candle Stick analysis of The Andersons, Inc. ANDE
Candle stick analysis of The Andersons, Inc. as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 10.1 HC: 0.5 LC: 9.6 OC: 10
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 7.8 HC: 7.6 LC: 0.2 OC: 1
The Andersons, Inc. is moving towards a low expiry
Candle stick analysis of The Andersons, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 5.6 HC: 1.7 LC: 3.9 OC: 0.8
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 6.9 HC: 0.9 LC: 5.9 OC: 1.7
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 7.1 HC: 4.4 LC: 2.6 OC: 2.5
The Andersons, Inc. is moving towards a low expiry
The Andersons, Inc. ANDE Monthly Analysis to buy or sell
As per my analysis of The Andersons, Inc. ANDE, 12 month returns for The Andersons, Inc. ANDE have been positive, with total returns of 31.26, which is 76.43% with investment starting at 40.90.
An investment of 100,000 bucks in The Andersons, Inc. would have become 176430 bucks today.
The Andersons, Inc. ANDE moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 5.54% of returns per month.
Monthly Candle Stick analysis of The Andersons, Inc. ANDE
Candle stick analysis of The Andersons, Inc. as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 10.1 HC: 0.5 LC: 9.6 OC: 2.6
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 11.5 HC: 5.5 LC: 5.7 OC: 6.2
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 25.6 HC: 16.3 LC: 8 OC: 8.1
The Andersons, Inc. is moving towards a low expiry
Candle stick analysis of The Andersons, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 11.5 HC: 1.5 LC: 9.9 OC: 5.5
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 19.9 HC: 1.1 LC: 18.7 OC: 13.2
The Andersons, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis The Andersons, Inc. ANDE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
