ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis The Andersons, Inc. ANDE technical analysis buy or sell

Munafa technical analysis The Andersons, Inc. ANDE technical analysis buy or sell Analysis of The Andersons, Inc. ANDE to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
23 Tue Dec 53.77 54.85 55.15 53.21
22 Mon Dec 54.70 54.25 55.08 54.19
19 Fri Dec 53.90 54.85 54.85 53.60
18 Thu Dec 54.85 55.20 55.55 54.58
17 Wed Dec 55.16 55.16 55.73 54.97

Stock of The Andersons, Inc. closed at 53.77 and it opened at 54.85
It moved inside a range of 53.21 and 55.15

52 week High is 56.47 and 52 week Low is 31.03
Financial Year High is 56.47 and Low is 31.03
This year High is 56.47 and Low is 31.03

The Andersons, Inc. ANDE Daily Analysis to buy or sell

As per my analysis of The Andersons, Inc. ANDE, 12 day returns for The Andersons, Inc. ANDE have been positive, with total returns of 3.49, which is 6.94% with investment starting at 50.28.
An investment of 100,000 bucks in The Andersons, Inc. would have become 106940 bucks today.

The Andersons, Inc. ANDE moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.3% of returns per day.

The Andersons, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Andersons, Inc. ANDE at this time.

It appears as if The Andersons, Inc. ANDE gave a large move recently.

Stock of The Andersons, Inc. (ANDE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of The Andersons, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.6 as stoploss in an intra day sell trade for a target of 52.64. However, stock will show a bullish move above 54.6.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of The Andersons, Inc. ANDE

Candle stick analysis of The Andersons, Inc. as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Andersons, Inc. are:
HL: 3.7 HC: 2.6 LC: 1.1 OC: 0.6

The Andersons, Inc. is moving towards a low expiry

Candle stick analysis of The Andersons, Inc. as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Andersons, Inc. are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 1.5

The Andersons, Inc. is moving towards a high expiry

Candle stick analysis of The Andersons, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Andersons, Inc. are:
HL: 2.3 HC: 1.8 LC: 0.6 OC: 0

The Andersons, Inc. is moving towards a low expiry

The Andersons, Inc. is forming a DOJI candle

Candle stick analysis of The Andersons, Inc. as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Andersons, Inc. are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 0.6

The Andersons, Inc. is moving towards a low expiry

Candle stick analysis of The Andersons, Inc. as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Andersons, Inc. are:
HL: 1.4 HC: 1 LC: 0.4 OC: 1

The Andersons, Inc. is moving towards a low expiry

The Andersons, Inc. ANDE Weekly Analysis to buy or sell

As per my analysis of The Andersons, Inc. ANDE, 12 week returns for The Andersons, Inc. ANDE have been positive, with total returns of 6.29, which is 13.25% with investment starting at 47.48.
An investment of 100,000 bucks in The Andersons, Inc. would have become 113250 bucks today.

The Andersons, Inc. ANDE moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 3.35% of returns per week.

Weekly Candle Stick analysis of The Andersons, Inc. ANDE

Candle stick analysis of The Andersons, Inc. as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Andersons, Inc. are:
HL: 3.7 HC: 2.6 LC: 1.1 OC: 1.7

The Andersons, Inc. is moving towards a low expiry

Candle stick analysis of The Andersons, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Andersons, Inc. are:
HL: 5.4 HC: 4.8 LC: 0.6 OC: 3.8

The Andersons, Inc. is moving towards a low expiry

Candle stick analysis of The Andersons, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Andersons, Inc. are:
HL: 10.7 HC: 0.7 LC: 9.9 OC: 8.4

The Andersons, Inc. is moving towards a high expiry

Candle stick analysis of The Andersons, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Andersons, Inc. are:
HL: 7.4 HC: 6.6 LC: 0.8 OC: 3.5

The Andersons, Inc. is moving towards a low expiry

Candle stick analysis of The Andersons, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Andersons, Inc. are:
HL: 5.5 HC: 1 LC: 4.5 OC: 5

The Andersons, Inc. is moving towards a high expiry

The Andersons, Inc. ANDE Monthly Analysis to buy or sell

As per my analysis of The Andersons, Inc. ANDE, 12 month returns for The Andersons, Inc. ANDE have been positive, with total returns of 13.02, which is 31.95% with investment starting at 40.75.
An investment of 100,000 bucks in The Andersons, Inc. would have become 131950 bucks today.

The Andersons, Inc. ANDE moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 4.84% of returns per month.

Monthly Candle Stick analysis of The Andersons, Inc. ANDE

Candle stick analysis of The Andersons, Inc. as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Andersons, Inc. are:
HL: 14.9 HC: 5 LC: 9.4 OC: 9.7

The Andersons, Inc. is moving towards a high expiry

Candle stick analysis of The Andersons, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Andersons, Inc. are:
HL: 13.5 HC: 1 LC: 12.4 OC: 13.1

The Andersons, Inc. is moving towards a high expiry

Candle stick analysis of The Andersons, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Andersons, Inc. are:
HL: 22.9 HC: 3.9 LC: 18.3 OC: 18.6

The Andersons, Inc. is moving towards a high expiry

Candle stick analysis of The Andersons, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Andersons, Inc. are:
HL: 12.4 HC: 4.3 LC: 7.8 OC: 4.1

The Andersons, Inc. is moving towards a high expiry

Candle stick analysis of The Andersons, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Andersons, Inc. are:
HL: 31 HC: 2 LC: 28.5 OC: 15.5

The Andersons, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis The Andersons, Inc. ANDE technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Munafa technical analysis The Andersons, Inc. ANDE technical analysis buy or sell

 

Back to top