UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ULTA
- Forcast & Targets ULTA
- ULTA Experts view
- Tomorrow's Movement ULTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltaBeauty
Strong intraday Stock price targets for UltaBeauty are 367.56 and 377.13
| Intraday Target 1 | 359.73 |
| Intraday Target 2 | 365.82 |
| Intraday Target 3 | 369.30333333333 |
| Intraday Target 4 | 375.39 |
| Intraday Target 5 | 378.87 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 371.90 (1.57%) | 369.58 | 363.22 - 372.79 | 0.5233 times |
| Mon 24 March 2025 | 366.16 (4.45%) | 351.83 | 351.83 - 366.95 | 0.6936 times |
| Fri 21 March 2025 | 350.57 (2.84%) | 339.21 | 335.86 - 351.25 | 1.1068 times |
| Thu 20 March 2025 | 340.89 (-0.82%) | 342.24 | 340.61 - 348.67 | 0.6218 times |
| Wed 19 March 2025 | 343.72 (-0.03%) | 341.91 | 338.61 - 345.74 | 0.6146 times |
| Tue 18 March 2025 | 343.83 (-3.69%) | 353.00 | 343.44 - 354.89 | 0.7654 times |
| Mon 17 March 2025 | 356.99 (-0.14%) | 351.74 | 345.47 - 360.88 | 1.0641 times |
| Fri 14 March 2025 | 357.48 (13.68%) | 342.20 | 330.17 - 359.75 | 2.1582 times |
| Thu 13 March 2025 | 314.47 (-4.48%) | 329.00 | 309.01 - 329.54 | 1.669 times |
| Wed 12 March 2025 | 329.23 (-3.94%) | 345.02 | 328.45 - 346.25 | 0.7831 times |
| Tue 11 March 2025 | 342.72 (-3.32%) | 352.95 | 336.78 - 354.60 | 0.8122 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 361.87 and 382.83
| Weekly Target 1 | 344.55 |
| Weekly Target 2 | 358.22 |
| Weekly Target 3 | 365.50666666667 |
| Weekly Target 4 | 379.18 |
| Weekly Target 5 | 386.47 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 371.90 (6.08%) | 351.83 | 351.83 - 372.79 | 0.4043 times |
| Fri 21 March 2025 | 350.57 (-1.93%) | 351.74 | 335.86 - 360.88 | 1.3863 times |
| Fri 14 March 2025 | 357.48 (0.58%) | 354.99 | 309.01 - 363.58 | 2.1387 times |
| Fri 07 March 2025 | 355.43 (-2.98%) | 365.19 | 338.86 - 371.13 | 0.935 times |
| Fri 28 February 2025 | 366.36 (1.33%) | 361.51 | 353.00 - 370.01 | 0.8128 times |
| Fri 21 February 2025 | 361.54 (0.44%) | 365.42 | 352.50 - 369.35 | 0.8077 times |
| Wed 19 February 2025 | 359.96 (-1.42%) | 362.51 | 352.50 - 371.00 | 0.6725 times |
| Fri 14 February 2025 | 365.14 (-2.57%) | 378.41 | 357.92 - 378.75 | 1.1363 times |
| Fri 07 February 2025 | 374.79 (-9.06%) | 404.52 | 374.00 - 414.62 | 1.0349 times |
| Fri 31 January 2025 | 412.15 (-1.36%) | 415.29 | 407.72 - 427.14 | 0.6716 times |
| Fri 24 January 2025 | 417.83 (3.17%) | 411.48 | 409.99 - 424.53 | 0.7631 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 340.46 and 404.24
| Monthly Target 1 | 287.45 |
| Monthly Target 2 | 329.68 |
| Monthly Target 3 | 351.23333333333 |
| Monthly Target 4 | 393.46 |
| Monthly Target 5 | 415.01 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 371.90 (1.51%) | 365.19 | 309.01 - 372.79 | 1.0434 times |
| Fri 28 February 2025 | 366.36 (-11.11%) | 404.52 | 352.50 - 414.62 | 0.9576 times |
| Fri 31 January 2025 | 412.15 (-5.24%) | 434.83 | 401.80 - 460.00 | 0.8155 times |
| Tue 31 December 2024 | 434.93 (20.66%) | 429.99 | 408.99 - 446.54 | 0.5543 times |
| Tue 26 November 2024 | 360.47 (-2.31%) | 370.26 | 331.74 - 395.93 | 0.8214 times |
| Thu 31 October 2024 | 368.98 (-5.18%) | 386.17 | 352.40 - 386.76 | 1.1405 times |
| Mon 30 September 2024 | 389.12 (10.28%) | 352.00 | 350.10 - 412.00 | 1.2208 times |
| Fri 30 August 2024 | 352.84 (-3.3%) | 364.64 | 318.17 - 392.61 | 1.8266 times |
| Wed 31 July 2024 | 364.89 (-5.44%) | 385.87 | 361.40 - 413.88 | 0.8448 times |
| Fri 28 June 2024 | 385.87 (-2.33%) | 394.40 | 376.39 - 399.81 | 0.7751 times |
| Fri 31 May 2024 | 395.09 (-2.41%) | 403.14 | 375.31 - 421.21 | 0.9525 times |
Yearly price and charts UltaBeauty
Strong yearly Stock price targets for UltaBeauty ULTA are 264.96 and 415.95
| Yearly Target 1 | 229.31 |
| Yearly Target 2 | 300.61 |
| Yearly Target 3 | 380.30333333333 |
| Yearly Target 4 | 451.6 |
| Yearly Target 5 | 531.29 |
Yearly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 371.90 (-14.49%) | 434.83 | 309.01 - 460.00 | 0.2765 times |
| Tue 31 December 2024 | 434.93 (-11.24%) | 485.25 | 318.17 - 574.76 | 1.0954 times |
| Fri 29 December 2023 | 489.99 (4.46%) | 469.66 | 368.02 - 556.60 | 0.9055 times |
| Fri 30 December 2022 | 469.07 (13.76%) | 413.70 | 330.80 - 483.80 | 0.916 times |
| Fri 31 December 2021 | 412.34 (43.59%) | 287.16 | 276.00 - 417.85 | 0.8325 times |
| Thu 31 December 2020 | 287.16 (13.44%) | 254.32 | 124.05 - 304.65 | 1.299 times |
| Tue 31 December 2019 | 253.14 (3.39%) | 239.96 | 222.00 - 368.83 | 1.1974 times |
| Mon 31 December 2018 | 244.84 (8.5%) | 224.44 | 191.70 - 322.49 | 1.1667 times |
| Wed 27 December 2017 | 225.65 (-11.49%) | 256.20 | 187.96 - 314.86 | 1.1465 times |
| Fri 30 December 2016 | 254.94 (37.81%) | 182.67 | 146.77 - 278.63 | 1.1645 times |
| Thu 31 December 2015 | 185.00 (0%) | 168.46 | 151.52 - 188.48 | 0.271 times |
Indicator Analysis of UltaBeauty
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 353.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ulta Beauty ULTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ulta Beauty ULTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.73
Munafa value: 55 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 352 and price is deviating by 14 points
Upper Bollinger band is at 379 and lower is at 325, while middle bands are at 338 and 365
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltaBeauty (ULTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltaBeauty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltaBeauty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltaBeauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltaBeauty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltaBeauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.71 and UltaBeauty ULTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.
UltaBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 354.65 |
| 12 day DMA | 347.7 |
| 20 day DMA | 351.28 |
| 35 day DMA | 360.25 |
| 50 day DMA | 376.07 |
| 100 day DMA | 387.19 |
| 150 day DMA | 383.6 |
| 200 day DMA | 381.51 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.11 | 352.71 | 345.99 |
| 12 day EMA | 353.5 | 350.16 | 347.25 |
| 20 day EMA | 355.13 | 353.37 | 352.02 |
| 35 day EMA | 365.07 | 364.67 | 364.58 |
| 50 day EMA | 376.77 | 376.97 | 377.41 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.65 | 349.03 | 347.2 |
| 12 day SMA | 347.7 | 346.33 | 345.4 |
| 20 day SMA | 351.28 | 350.97 | 350.86 |
| 35 day SMA | 360.25 | 361.32 | 362.52 |
| 50 day SMA | 376.07 | 376.71 | 377.47 |
| 100 day SMA | 387.19 | 387.14 | 387.15 |
| 150 day SMA | 383.6 | 383.64 | 383.63 |
| 200 day SMA | 381.51 | 381.56 | 381.65 |
Videos related to: UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
