Munafa Stock Market Course + Intraday & FNO calls 
UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ULTA
- Forcast & Targets ULTA
- ULTA Experts view
- Tomorrow's Movement ULTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltaBeauty
Strong intraday Stock price targets for UltaBeauty are 495.44 and 506.51
| Intraday Target 1 | 487.11 |
| Intraday Target 2 | 492.7 |
| Intraday Target 3 | 498.18333333333 |
| Intraday Target 4 | 503.77 |
| Intraday Target 5 | 509.25 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 498.28 (1.25%) | 492.60 | 492.60 - 503.67 | 0.8639 times | Wed 13 May 2026 | 492.15 (-2.58%) | 499.20 | 487.44 - 500.00 | 1.2152 times | Tue 12 May 2026 | 505.20 (-1.32%) | 509.02 | 493.26 - 511.46 | 1.5375 times | Mon 11 May 2026 | 511.98 (-1.84%) | 523.52 | 508.94 - 524.37 | 0.8588 times | Fri 08 May 2026 | 521.58 (-0.94%) | 529.55 | 519.07 - 530.05 | 0.6949 times | Thu 07 May 2026 | 526.53 (-1.6%) | 536.36 | 524.33 - 540.11 | 0.7826 times | Wed 06 May 2026 | 535.10 (0.48%) | 537.54 | 530.97 - 543.21 | 1.0132 times | Tue 05 May 2026 | 532.53 (2.81%) | 532.28 | 527.00 - 537.00 | 0.9955 times | Mon 04 May 2026 | 518.00 (-2.62%) | 529.38 | 517.18 - 532.57 | 1.3381 times | Fri 01 May 2026 | 531.95 (-1.03%) | 540.00 | 530.74 - 541.08 | 0.7003 times | Thu 30 April 2026 | 537.48 (1.37%) | 533.62 | 531.78 - 541.39 | 0.8957 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 474.4 and 511.33
| Weekly Target 1 | 466.43 |
| Weekly Target 2 | 482.36 |
| Weekly Target 3 | 503.36333333333 |
| Weekly Target 4 | 519.29 |
| Weekly Target 5 | 540.29 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 498.28 (-4.47%) | 523.52 | 487.44 - 524.37 | 0.8894 times | Fri 08 May 2026 | 521.58 (-1.95%) | 529.38 | 517.18 - 543.21 | 0.9587 times | Fri 01 May 2026 | 531.95 (-4.76%) | 553.68 | 524.00 - 558.58 | 0.978 times | Fri 24 April 2026 | 558.55 (0.94%) | 554.49 | 551.71 - 578.63 | 0.7536 times | Fri 17 April 2026 | 553.36 (6.34%) | 520.40 | 517.95 - 560.95 | 1.0389 times | Fri 10 April 2026 | 520.38 (-3.17%) | 537.98 | 512.91 - 547.49 | 0.856 times | Thu 02 April 2026 | 537.39 (5.25%) | 510.06 | 506.40 - 541.25 | 0.6511 times | Fri 27 March 2026 | 510.60 (-3.69%) | 531.96 | 499.32 - 535.61 | 1.0483 times | Fri 20 March 2026 | 530.15 (-1.04%) | 532.92 | 512.88 - 542.84 | 1.2102 times | Fri 13 March 2026 | 535.72 (-17.11%) | 645.89 | 534.69 - 657.32 | 1.6156 times | Fri 06 March 2026 | 646.34 (-5.61%) | 680.83 | 637.36 - 682.51 | 0.6497 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 464.98 and 520.75
| Monthly Target 1 | 453.87 |
| Monthly Target 2 | 476.08 |
| Monthly Target 3 | 509.64333333333 |
| Monthly Target 4 | 531.85 |
| Monthly Target 5 | 565.41 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 498.28 (-7.29%) | 540.00 | 487.44 - 543.21 | 0.5468 times | Thu 30 April 2026 | 537.48 (2.83%) | 526.86 | 512.91 - 578.63 | 1.0648 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.3184 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7257 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.8944 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.2844 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7532 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.9391 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.2097 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.2636 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 0.9917 times |
Yearly price and charts UltaBeauty
Strong yearly Stock price targets for UltaBeauty ULTA are 379.1 and 606.63
| Yearly Target 1 | 339.37 |
| Yearly Target 2 | 418.82 |
| Yearly Target 3 | 566.89666666667 |
| Yearly Target 4 | 646.35 |
| Yearly Target 5 | 794.43 |
Yearly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 498.28 (-17.64%) | 606.12 | 487.44 - 714.97 | 0.2671 times | Wed 31 December 2025 | 605.01 (39.11%) | 434.83 | 309.01 - 616.34 | 0.9094 times | Tue 31 December 2024 | 434.93 (-11.24%) | 485.25 | 318.17 - 574.76 | 1.0993 times | Fri 29 December 2023 | 489.99 (4.46%) | 469.66 | 368.02 - 556.60 | 0.9002 times | Fri 30 December 2022 | 469.07 (13.76%) | 413.70 | 330.80 - 483.80 | 0.9195 times | Fri 31 December 2021 | 412.34 (43.59%) | 287.16 | 276.00 - 417.85 | 0.8499 times | Thu 31 December 2020 | 287.16 (13.44%) | 254.32 | 124.05 - 304.65 | 1.3651 times | Tue 31 December 2019 | 253.14 (3.39%) | 239.96 | 222.00 - 368.83 | 1.2584 times | Mon 31 December 2018 | 244.84 (8.5%) | 224.44 | 191.70 - 322.49 | 1.2261 times | Wed 27 December 2017 | 225.65 (-11.49%) | 256.20 | 187.96 - 314.86 | 1.2049 times | Fri 30 December 2016 | 254.94 (0%) | 164.70 | 158.21 - 278.63 | 0.9584 times |
Indicator Analysis of UltaBeauty
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 517.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ulta Beauty ULTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ulta Beauty ULTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 506.37
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 536 and price is deviating by 23 points
Upper Bollinger band is at 581 and lower is at 490, while middle bands are at 513 and 558
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltaBeauty (ULTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltaBeauty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltaBeauty in short term and the sell signal is strong.
UltaBeauty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltaBeauty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltaBeauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.74 and UltaBeauty ULTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.
UltaBeauty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 505.84 |
| 12 day DMA | 520.08 |
| 20 day DMA | 535.07 |
| 35 day DMA | 532.56 |
| 50 day DMA | 547.3 |
| 100 day DMA | 602.95 |
| 150 day DMA | 581.85 |
| 200 day DMA | 567.68 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.1 | 508.51 | 516.69 |
| 12 day EMA | 517.67 | 521.19 | 526.47 |
| 20 day EMA | 526.68 | 529.67 | 533.62 |
| 35 day EMA | 542.58 | 545.19 | 548.31 |
| 50 day EMA | 554.12 | 556.4 | 559.02 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.84 | 511.49 | 520.08 |
| 12 day SMA | 520.08 | 523.41 | 527.37 |
| 20 day SMA | 535.07 | 537.13 | 539.48 |
| 35 day SMA | 532.56 | 533.36 | 534.02 |
| 50 day SMA | 547.3 | 550.71 | 554.41 |
| 100 day SMA | 602.95 | 603.83 | 604.8 |
| 150 day SMA | 581.85 | 582.31 | 582.74 |
| 200 day SMA | 567.68 | 567.76 | 567.84 |
Videos related to: UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
