Munafa Stock Market Course + Intraday & FNO calls 
UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ULTA
- Forcast & Targets ULTA
- ULTA Experts view
- Tomorrow's Movement ULTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltaBeauty
Strong intraday Stock price targets for UltaBeauty are 668.9 and 688.13
| Intraday Target 1 | 665.58 |
| Intraday Target 2 | 672.22 |
| Intraday Target 3 | 684.80666666667 |
| Intraday Target 4 | 691.45 |
| Intraday Target 5 | 704.04 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 678.87 (-2.5%) | 697.00 | 678.16 - 697.39 | 0.3545 times | Mon 09 February 2026 | 696.25 (0.85%) | 690.00 | 689.00 - 700.81 | 1.0382 times | Fri 06 February 2026 | 690.37 (1.84%) | 681.27 | 677.47 - 692.60 | 0.8676 times | Thu 05 February 2026 | 677.91 (-0.11%) | 678.64 | 671.68 - 689.00 | 1.0249 times | Wed 04 February 2026 | 678.64 (0.78%) | 673.39 | 668.15 - 690.08 | 0.9196 times | Tue 03 February 2026 | 673.39 (1.17%) | 665.57 | 662.52 - 677.70 | 0.7753 times | Mon 02 February 2026 | 665.57 (2.81%) | 647.04 | 643.43 - 666.05 | 1.3335 times | Fri 30 January 2026 | 647.36 (2.58%) | 628.11 | 624.95 - 648.44 | 1.358 times | Thu 29 January 2026 | 631.10 (-1.11%) | 636.65 | 629.01 - 640.01 | 1.1467 times | Wed 28 January 2026 | 638.21 (-2.01%) | 649.91 | 633.61 - 655.02 | 1.1817 times | Tue 27 January 2026 | 651.30 (-1.52%) | 663.04 | 650.75 - 666.55 | 0.8359 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 667.19 and 689.84
| Weekly Target 1 | 663.3 |
| Weekly Target 2 | 671.08 |
| Weekly Target 3 | 685.94666666667 |
| Weekly Target 4 | 693.73 |
| Weekly Target 5 | 708.6 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 678.87 (-1.67%) | 690.00 | 678.16 - 700.81 | 0.2912 times | Fri 06 February 2026 | 690.37 (6.64%) | 647.04 | 643.43 - 692.60 | 1.0288 times | Fri 30 January 2026 | 647.36 (-5.65%) | 684.03 | 624.95 - 684.53 | 1.2291 times | Fri 23 January 2026 | 686.12 (3.41%) | 662.79 | 656.30 - 695.34 | 0.8555 times | Fri 16 January 2026 | 663.48 (-0.41%) | 663.01 | 653.33 - 671.22 | 0.8379 times | Fri 09 January 2026 | 666.18 (7.44%) | 620.04 | 619.59 - 675.65 | 1.1965 times | Fri 02 January 2026 | 620.04 (2.06%) | 604.99 | 601.00 - 622.27 | 0.5213 times | Fri 26 December 2025 | 607.52 (1.61%) | 601.69 | 594.49 - 616.34 | 0.6752 times | Fri 19 December 2025 | 597.88 (-0.62%) | 603.00 | 582.95 - 605.66 | 1.6004 times | Fri 12 December 2025 | 601.59 (0.25%) | 611.84 | 575.48 - 611.84 | 1.764 times | Fri 05 December 2025 | 600.10 (11.37%) | 538.39 | 530.09 - 611.90 | 1.8635 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 661.15 and 718.53
| Monthly Target 1 | 616.99 |
| Monthly Target 2 | 647.93 |
| Monthly Target 3 | 674.37 |
| Monthly Target 4 | 705.31 |
| Monthly Target 5 | 731.75 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 678.87 (4.87%) | 647.04 | 643.43 - 700.81 | 0.2565 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.841 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.2076 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7082 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.9213 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.1374 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.4097 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 0.9325 times | Mon 30 June 2025 | 467.82 (-0.77%) | 465.27 | 452.00 - 481.34 | 1.1295 times | Fri 30 May 2025 | 471.46 (19.16%) | 394.30 | 386.00 - 491.98 | 1.4564 times | Wed 30 April 2025 | 395.64 (7.94%) | 377.00 | 323.36 - 396.37 | 1.4081 times |
Yearly price and charts UltaBeauty
Strong yearly Stock price targets for UltaBeauty ULTA are 642.5 and 737.19
| Yearly Target 1 | 567.24 |
| Yearly Target 2 | 623.06 |
| Yearly Target 3 | 661.93333333333 |
| Yearly Target 4 | 717.75 |
| Yearly Target 5 | 756.62 |
Yearly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 678.87 (12.21%) | 606.12 | 606.12 - 700.81 | 0.0687 times | Wed 31 December 2025 | 605.01 (39.11%) | 434.83 | 309.01 - 616.34 | 0.9347 times | Tue 31 December 2024 | 434.93 (-11.24%) | 485.25 | 318.17 - 574.76 | 1.1369 times | Fri 29 December 2023 | 489.99 (4.46%) | 469.66 | 368.02 - 556.60 | 0.9535 times | Fri 30 December 2022 | 469.07 (13.76%) | 413.70 | 330.80 - 483.80 | 0.9646 times | Fri 31 December 2021 | 412.34 (43.59%) | 287.16 | 276.00 - 417.85 | 0.8767 times | Thu 31 December 2020 | 287.16 (13.44%) | 254.32 | 124.05 - 304.65 | 1.3679 times | Tue 31 December 2019 | 253.14 (3.39%) | 239.96 | 222.00 - 368.83 | 1.2609 times | Mon 31 December 2018 | 244.84 (8.5%) | 224.44 | 191.70 - 322.49 | 1.2286 times | Wed 27 December 2017 | 225.65 (-11.49%) | 256.20 | 187.96 - 314.86 | 1.2074 times | Fri 30 December 2016 | 254.94 (37.81%) | 182.67 | 146.77 - 278.63 | 1.2263 times |
Indicator Analysis of UltaBeauty
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 673.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 669 and price is deviating by 17 points
Upper Bollinger band is at 702 and lower is at 636, while middle bands are at 653 and 686
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltaBeauty (ULTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltaBeauty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltaBeauty in short term and the buy signal is strong.
UltaBeauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltaBeauty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltaBeauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.79 and UltaBeauty ULTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.
UltaBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 684.41 |
| 12 day DMA | 665.86 |
| 20 day DMA | 668.72 |
| 35 day DMA | 650.39 |
| 50 day DMA | 628.5 |
| 100 day DMA | 579.24 |
| 150 day DMA | 556.56 |
| 200 day DMA | 526.24 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.88 | 683.39 | 676.96 |
| 12 day EMA | 673.34 | 672.34 | 668 |
| 20 day EMA | 664.82 | 663.34 | 659.88 |
| 35 day EMA | 644.62 | 642.6 | 639.44 |
| 50 day EMA | 624.9 | 622.7 | 619.7 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.41 | 683.31 | 677.18 |
| 12 day SMA | 665.86 | 666.46 | 665.25 |
| 20 day SMA | 668.72 | 667.85 | 666.35 |
| 35 day SMA | 650.39 | 647.96 | 644.81 |
| 50 day SMA | 628.5 | 625.62 | 622.12 |
| 100 day SMA | 579.24 | 577.74 | 576.03 |
| 150 day SMA | 556.56 | 555.26 | 553.79 |
| 200 day SMA | 526.24 | 524.74 | 523.08 |
Videos related to: UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
