Munafa Stock Market Course + Intraday & FNO calls 
UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ULTA
- Forcast & Targets ULTA
- ULTA Experts view
- Tomorrow's Movement ULTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltaBeauty
Strong intraday Stock price targets for UltaBeauty are 531.31 and 544.36
| Intraday Target 1 | 520.58 |
| Intraday Target 2 | 528.98 |
| Intraday Target 3 | 533.62666666667 |
| Intraday Target 4 | 542.03 |
| Intraday Target 5 | 546.68 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 537.39 (0.15%) | 528.56 | 525.22 - 538.27 | 0.9973 times | Wed 01 April 2026 | 536.61 (2.66%) | 526.86 | 526.69 - 541.25 | 1.1327 times | Tue 31 March 2026 | 522.71 (2.48%) | 516.22 | 514.07 - 529.03 | 0.8926 times | Mon 30 March 2026 | 510.07 (-0.1%) | 510.06 | 506.40 - 520.00 | 0.5989 times | Fri 27 March 2026 | 510.60 (-2.12%) | 517.62 | 509.44 - 524.10 | 0.5614 times | Thu 26 March 2026 | 521.64 (-0.86%) | 524.81 | 520.95 - 532.00 | 1.0608 times | Wed 25 March 2026 | 526.14 (2.12%) | 524.35 | 521.00 - 533.44 | 1.0793 times | Tue 24 March 2026 | 515.22 (-0.17%) | 512.42 | 499.32 - 517.43 | 1.5737 times | Mon 23 March 2026 | 516.11 (-2.65%) | 531.96 | 514.51 - 535.61 | 1.5554 times | Fri 20 March 2026 | 530.15 (-0.74%) | 533.57 | 524.85 - 540.00 | 0.5479 times | Thu 19 March 2026 | 534.09 (2.12%) | 521.00 | 516.46 - 535.38 | 0.6056 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 521.9 and 556.75
| Weekly Target 1 | 493.5 |
| Weekly Target 2 | 515.44 |
| Weekly Target 3 | 528.34666666667 |
| Weekly Target 4 | 550.29 |
| Weekly Target 5 | 563.2 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 537.39 (5.25%) | 510.06 | 506.40 - 541.25 | 0.8217 times | Fri 27 March 2026 | 510.60 (-3.69%) | 531.96 | 499.32 - 535.61 | 1.323 times | Fri 20 March 2026 | 530.15 (-1.04%) | 532.92 | 512.88 - 542.84 | 1.5274 times | Fri 13 March 2026 | 535.72 (-17.11%) | 645.89 | 534.69 - 657.32 | 2.039 times | Fri 06 March 2026 | 646.34 (-5.61%) | 680.83 | 637.36 - 682.51 | 0.8199 times | Fri 27 February 2026 | 684.79 (0.28%) | 676.65 | 663.52 - 702.53 | 0.8697 times | Fri 20 February 2026 | 682.89 (-0.07%) | 690.76 | 672.67 - 714.97 | 0.7433 times | Fri 13 February 2026 | 683.40 (0%) | 666.96 | 660.00 - 690.00 | 0.1398 times | Fri 13 February 2026 | 683.40 (-1.01%) | 690.00 | 660.00 - 700.81 | 0.7408 times | Fri 06 February 2026 | 690.37 (6.64%) | 647.04 | 643.43 - 692.60 | 0.9753 times | Fri 30 January 2026 | 647.36 (-5.65%) | 684.03 | 624.95 - 684.53 | 1.1651 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 531.31 and 547.34
| Monthly Target 1 | 518.59 |
| Monthly Target 2 | 527.99 |
| Monthly Target 3 | 534.62 |
| Monthly Target 4 | 544.02 |
| Monthly Target 5 | 550.65 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 537.39 (2.81%) | 526.86 | 525.22 - 541.25 | 0.1076 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.3463 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7722 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.9134 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.3116 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7691 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 1.0007 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.2353 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.531 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 1.0127 times | Mon 30 June 2025 | 467.82 (-0.77%) | 465.27 | 452.00 - 481.34 | 1.2267 times |
Yearly price and charts UltaBeauty
Strong yearly Stock price targets for UltaBeauty ULTA are 410.53 and 626.18
| Yearly Target 1 | 368.24 |
| Yearly Target 2 | 452.82 |
| Yearly Target 3 | 583.89333333333 |
| Yearly Target 4 | 668.47 |
| Yearly Target 5 | 799.54 |
Yearly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 537.39 (-11.18%) | 606.12 | 499.32 - 714.97 | 0.1788 times | Wed 31 December 2025 | 605.01 (39.11%) | 434.83 | 309.01 - 616.34 | 0.9243 times | Tue 31 December 2024 | 434.93 (-11.24%) | 485.25 | 318.17 - 574.76 | 1.1243 times | Fri 29 December 2023 | 489.99 (4.46%) | 469.66 | 368.02 - 556.60 | 0.943 times | Fri 30 December 2022 | 469.07 (13.76%) | 413.70 | 330.80 - 483.80 | 0.9539 times | Fri 31 December 2021 | 412.34 (43.59%) | 287.16 | 276.00 - 417.85 | 0.8669 times | Thu 31 December 2020 | 287.16 (13.44%) | 254.32 | 124.05 - 304.65 | 1.3528 times | Tue 31 December 2019 | 253.14 (3.39%) | 239.96 | 222.00 - 368.83 | 1.247 times | Mon 31 December 2018 | 244.84 (8.5%) | 224.44 | 191.70 - 322.49 | 1.215 times | Wed 27 December 2017 | 225.65 (-11.49%) | 256.20 | 187.96 - 314.86 | 1.194 times | Fri 30 December 2016 | 254.94 (0%) | 178.83 | 146.77 - 278.63 | 1.1362 times |
Indicator Analysis of UltaBeauty
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 537.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ulta Beauty ULTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ulta Beauty ULTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 523.11
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 561 and price is deviating by 56 points
Upper Bollinger band is at 673 and lower is at 449, while middle bands are at 505 and 617
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltaBeauty (ULTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltaBeauty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltaBeauty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltaBeauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltaBeauty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltaBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.77 and UltaBeauty ULTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.
UltaBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 523.48 |
| 12 day DMA | 523.64 |
| 20 day DMA | 560.15 |
| 35 day DMA | 612.49 |
| 50 day DMA | 629.56 |
| 100 day DMA | 607.98 |
| 150 day DMA | 582.02 |
| 200 day DMA | 560.94 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.02 | 524.83 | 518.94 |
| 12 day EMA | 537.69 | 537.74 | 537.94 |
| 20 day EMA | 558.39 | 560.6 | 563.12 |
| 35 day EMA | 587.81 | 590.78 | 593.97 |
| 50 day EMA | 622.48 | 625.95 | 629.6 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.48 | 520.33 | 518.23 |
| 12 day SMA | 523.64 | 521.92 | 521.85 |
| 20 day SMA | 560.15 | 566.34 | 572.96 |
| 35 day SMA | 612.49 | 616.65 | 620.71 |
| 50 day SMA | 629.56 | 632.49 | 635.27 |
| 100 day SMA | 607.98 | 607.7 | 607.56 |
| 150 day SMA | 582.02 | 581.98 | 581.96 |
| 200 day SMA | 560.94 | 560.55 | 560.17 |
Videos related to: UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
