Munafa Stock Market Course + Intraday & FNO calls 
UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ULTA
- Forcast & Targets ULTA
- ULTA Experts view
- Tomorrow's Movement ULTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltaBeauty
Strong intraday Stock price targets for UltaBeauty are 686.87 and 701.71
| Intraday Target 1 | 675 |
| Intraday Target 2 | 683.89 |
| Intraday Target 3 | 689.83666666667 |
| Intraday Target 4 | 698.73 |
| Intraday Target 5 | 704.68 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 692.79 (0.49%) | 682.01 | 680.94 - 695.78 | 0.9181 times | Wed 18 February 2026 | 689.42 (-2.46%) | 700.10 | 685.50 - 714.97 | 1.3906 times | Tue 17 February 2026 | 706.82 (3.43%) | 690.76 | 686.86 - 707.25 | 1.276 times | Fri 13 February 2026 | 683.40 (0%) | 666.96 | 660.00 - 690.00 | 0.8523 times | Fri 13 February 2026 | 683.40 (2.43%) | 666.96 | 660.00 - 690.00 | 0.8523 times | Thu 12 February 2026 | 667.18 (-2.32%) | 690.00 | 664.95 - 693.75 | 1.1727 times | Wed 11 February 2026 | 683.05 (0.62%) | 686.82 | 682.03 - 695.00 | 0.8077 times | Tue 10 February 2026 | 678.87 (-2.5%) | 697.00 | 678.16 - 697.39 | 0.4282 times | Mon 09 February 2026 | 696.25 (0.85%) | 690.00 | 689.00 - 700.81 | 1.254 times | Fri 06 February 2026 | 690.37 (1.84%) | 681.27 | 677.47 - 692.60 | 1.048 times | Thu 05 February 2026 | 677.91 (-0.11%) | 678.64 | 671.68 - 689.00 | 1.2379 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 686.87 and 720.9
| Weekly Target 1 | 662.2 |
| Weekly Target 2 | 677.5 |
| Weekly Target 3 | 696.23333333333 |
| Weekly Target 4 | 711.53 |
| Weekly Target 5 | 730.26 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 692.79 (1.37%) | 690.76 | 680.94 - 714.97 | 0.786 times | Fri 13 February 2026 | 683.40 (0%) | 666.96 | 660.00 - 690.00 | 0.1869 times | Fri 13 February 2026 | 683.40 (-1.01%) | 690.00 | 660.00 - 700.81 | 0.99 times | Fri 06 February 2026 | 690.37 (6.64%) | 647.04 | 643.43 - 692.60 | 1.3033 times | Fri 30 January 2026 | 647.36 (-5.65%) | 684.03 | 624.95 - 684.53 | 1.557 times | Fri 23 January 2026 | 686.12 (3.41%) | 662.79 | 656.30 - 695.34 | 1.0837 times | Fri 16 January 2026 | 663.48 (-0.41%) | 663.01 | 653.33 - 671.22 | 1.0615 times | Fri 09 January 2026 | 666.18 (7.44%) | 620.04 | 619.59 - 675.65 | 1.5158 times | Fri 02 January 2026 | 620.04 (2.06%) | 604.99 | 601.00 - 622.27 | 0.6604 times | Fri 26 December 2025 | 607.52 (1.61%) | 601.69 | 594.49 - 616.34 | 0.8554 times | Fri 19 December 2025 | 597.88 (-0.62%) | 603.00 | 582.95 - 605.66 | 2.0273 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 668.11 and 739.65
| Monthly Target 1 | 612.19 |
| Monthly Target 2 | 652.49 |
| Monthly Target 3 | 683.73 |
| Monthly Target 4 | 724.03 |
| Monthly Target 5 | 755.27 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 692.79 (7.02%) | 647.04 | 643.43 - 714.97 | 0.489 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.8209 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.1788 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.6913 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.8994 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.1103 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.376 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 0.9102 times | Mon 30 June 2025 | 467.82 (-0.77%) | 465.27 | 452.00 - 481.34 | 1.1025 times | Fri 30 May 2025 | 471.46 (19.16%) | 394.30 | 386.00 - 491.98 | 1.4216 times | Wed 30 April 2025 | 395.64 (7.94%) | 377.00 | 323.36 - 396.37 | 1.3744 times |
Yearly price and charts UltaBeauty
Strong yearly Stock price targets for UltaBeauty ULTA are 649.46 and 758.31
| Yearly Target 1 | 562.44 |
| Yearly Target 2 | 627.62 |
| Yearly Target 3 | 671.29333333333 |
| Yearly Target 4 | 736.47 |
| Yearly Target 5 | 780.14 |
Yearly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 692.79 (14.51%) | 606.12 | 606.12 - 714.97 | 0.0838 times | Wed 31 December 2025 | 605.01 (39.11%) | 434.83 | 309.01 - 616.34 | 0.9333 times | Tue 31 December 2024 | 434.93 (-11.24%) | 485.25 | 318.17 - 574.76 | 1.1352 times | Fri 29 December 2023 | 489.99 (4.46%) | 469.66 | 368.02 - 556.60 | 0.9521 times | Fri 30 December 2022 | 469.07 (13.76%) | 413.70 | 330.80 - 483.80 | 0.9632 times | Fri 31 December 2021 | 412.34 (43.59%) | 287.16 | 276.00 - 417.85 | 0.8753 times | Thu 31 December 2020 | 287.16 (13.44%) | 254.32 | 124.05 - 304.65 | 1.3658 times | Tue 31 December 2019 | 253.14 (3.39%) | 239.96 | 222.00 - 368.83 | 1.259 times | Mon 31 December 2018 | 244.84 (8.5%) | 224.44 | 191.70 - 322.49 | 1.2268 times | Wed 27 December 2017 | 225.65 (-11.49%) | 256.20 | 187.96 - 314.86 | 1.2055 times | Fri 30 December 2016 | 254.94 (37.81%) | 182.67 | 146.77 - 278.63 | 1.2245 times |
Indicator Analysis of UltaBeauty
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 683.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ulta Beauty ULTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ulta Beauty ULTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ulta Beauty ULTA is strongly bullish. It has broken a strong resistance of 673 and is expected to move up further.
Munafa value: 105 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 675 and price is deviating by 20 points
Upper Bollinger band is at 713 and lower is at 636, while middle bands are at 655 and 694
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltaBeauty (ULTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltaBeauty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltaBeauty in short term but the sell signal is initial and weak.
UltaBeauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UltaBeauty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltaBeauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.31 and UltaBeauty ULTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.
UltaBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 691.17 |
| 12 day DMA | 685.68 |
| 20 day DMA | 674.12 |
| 35 day DMA | 666.49 |
| 50 day DMA | 646.58 |
| 100 day DMA | 590.04 |
| 150 day DMA | 566.22 |
| 200 day DMA | 536.61 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.52 | 689.39 | 689.38 |
| 12 day EMA | 683.99 | 682.39 | 681.11 |
| 20 day EMA | 676.66 | 674.96 | 673.44 |
| 35 day EMA | 659.41 | 657.44 | 655.56 |
| 50 day EMA | 644.21 | 642.23 | 640.3 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.17 | 686.04 | 684.77 |
| 12 day SMA | 685.68 | 684.06 | 682.07 |
| 20 day SMA | 674.12 | 673.57 | 673.27 |
| 35 day SMA | 666.49 | 664.04 | 661.61 |
| 50 day SMA | 646.58 | 644.51 | 642.72 |
| 100 day SMA | 590.04 | 588.64 | 587.14 |
| 150 day SMA | 566.22 | 564.87 | 563.51 |
| 200 day SMA | 536.61 | 535.13 | 533.65 |
Videos related to: UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
