Munafa Stock Market Course + Intraday & FNO calls 
UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ULTA
- Forcast & Targets ULTA
- ULTA Experts view
- Tomorrow's Movement ULTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltaBeauty
Strong intraday Stock price targets for UltaBeauty are 655.9 and 665.69
| Intraday Target 1 | 653.37 |
| Intraday Target 2 | 658.42 |
| Intraday Target 3 | 663.15666666667 |
| Intraday Target 4 | 668.21 |
| Intraday Target 5 | 672.95 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 663.48 (-0.25%) | 666.12 | 658.10 - 667.89 | 0.7465 times | Thu 15 January 2026 | 665.12 (0.19%) | 665.16 | 661.62 - 669.69 | 0.7674 times | Wed 14 January 2026 | 663.85 (-0.15%) | 660.09 | 657.00 - 666.68 | 1.029 times | Tue 13 January 2026 | 664.85 (0.51%) | 663.27 | 661.66 - 671.22 | 0.7554 times | Mon 12 January 2026 | 661.49 (-0.7%) | 663.01 | 653.33 - 665.89 | 0.8204 times | Fri 09 January 2026 | 666.18 (1.33%) | 658.00 | 657.00 - 675.65 | 0.76 times | Thu 08 January 2026 | 657.46 (0.32%) | 651.79 | 650.44 - 660.87 | 0.8032 times | Wed 07 January 2026 | 655.36 (0.82%) | 649.87 | 645.77 - 658.20 | 1.2695 times | Tue 06 January 2026 | 650.06 (3%) | 631.15 | 630.00 - 654.89 | 1.3485 times | Mon 05 January 2026 | 631.15 (1.79%) | 620.04 | 619.59 - 636.96 | 1.7 times | Fri 02 January 2026 | 620.04 (2.48%) | 606.12 | 606.12 - 622.27 | 1.0284 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 658.41 and 676.3
| Weekly Target 1 | 644.79 |
| Weekly Target 2 | 654.13 |
| Weekly Target 3 | 662.67666666667 |
| Weekly Target 4 | 672.02 |
| Weekly Target 5 | 680.57 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 663.48 (-0.41%) | 663.01 | 653.33 - 671.22 | 0.7349 times | Fri 09 January 2026 | 666.18 (7.44%) | 620.04 | 619.59 - 675.65 | 1.0494 times | Fri 02 January 2026 | 620.04 (2.06%) | 604.99 | 601.00 - 622.27 | 0.4572 times | Fri 26 December 2025 | 607.52 (1.61%) | 601.69 | 594.49 - 616.34 | 0.5922 times | Fri 19 December 2025 | 597.88 (-0.62%) | 603.00 | 582.95 - 605.66 | 1.4036 times | Fri 12 December 2025 | 601.59 (0.25%) | 611.84 | 575.48 - 611.84 | 1.5471 times | Fri 05 December 2025 | 600.10 (11.37%) | 538.39 | 530.09 - 611.90 | 1.6343 times | Fri 28 November 2025 | 538.83 (4.51%) | 517.67 | 508.45 - 545.82 | 0.8364 times | Fri 21 November 2025 | 515.58 (-2.6%) | 529.34 | 493.00 - 530.41 | 0.9278 times | Fri 14 November 2025 | 529.34 (2.23%) | 523.33 | 514.79 - 543.56 | 0.8172 times | Fri 07 November 2025 | 517.79 (-0.4%) | 517.43 | 508.17 - 529.27 | 0.615 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 634.8 and 704.33
| Monthly Target 1 | 578.89 |
| Monthly Target 2 | 621.18 |
| Monthly Target 3 | 648.41666666667 |
| Monthly Target 4 | 690.71 |
| Monthly Target 5 | 717.95 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 663.48 (9.66%) | 606.12 | 606.12 - 675.65 | 0.4057 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.1237 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.659 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.8573 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.0584 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.3118 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 0.8677 times | Mon 30 June 2025 | 467.82 (-0.77%) | 465.27 | 452.00 - 481.34 | 1.051 times | Fri 30 May 2025 | 471.46 (19.16%) | 394.30 | 386.00 - 491.98 | 1.3552 times | Wed 30 April 2025 | 395.64 (7.94%) | 377.00 | 323.36 - 396.37 | 1.3102 times | Mon 31 March 2025 | 366.54 (0.05%) | 365.19 | 309.01 - 372.79 | 1.7607 times |
Yearly price and charts UltaBeauty
Strong yearly Stock price targets for UltaBeauty ULTA are 634.8 and 704.33
| Yearly Target 1 | 578.89 |
| Yearly Target 2 | 621.18 |
| Yearly Target 3 | 648.41666666667 |
| Yearly Target 4 | 690.71 |
| Yearly Target 5 | 717.95 |
Yearly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 663.48 (9.66%) | 606.12 | 606.12 - 675.65 | 0.0274 times | Wed 31 December 2025 | 605.01 (39.11%) | 434.83 | 309.01 - 616.34 | 0.9386 times | Tue 31 December 2024 | 434.93 (-11.24%) | 485.25 | 318.17 - 574.76 | 1.1416 times | Fri 29 December 2023 | 489.99 (4.46%) | 469.66 | 368.02 - 556.60 | 0.9575 times | Fri 30 December 2022 | 469.07 (13.76%) | 413.70 | 330.80 - 483.80 | 0.9687 times | Fri 31 December 2021 | 412.34 (43.59%) | 287.16 | 276.00 - 417.85 | 0.8803 times | Thu 31 December 2020 | 287.16 (13.44%) | 254.32 | 124.05 - 304.65 | 1.3736 times | Tue 31 December 2019 | 253.14 (3.39%) | 239.96 | 222.00 - 368.83 | 1.2662 times | Mon 31 December 2018 | 244.84 (8.5%) | 224.44 | 191.70 - 322.49 | 1.2338 times | Wed 27 December 2017 | 225.65 (-11.49%) | 256.20 | 187.96 - 314.86 | 1.2124 times | Fri 30 December 2016 | 254.94 (37.81%) | 182.67 | 146.77 - 278.63 | 1.2314 times |
Indicator Analysis of UltaBeauty
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 650.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ulta Beauty ULTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 633 and price is deviating by 28 points
Upper Bollinger band is at 687 and lower is at 578, while middle bands are at 605 and 660
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltaBeauty (ULTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltaBeauty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltaBeauty in short term and the buy signal is strong.
UltaBeauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltaBeauty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltaBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 654.97 and UltaBeauty ULTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.
UltaBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 663.76 |
| 12 day DMA | 650.34 |
| 20 day DMA | 632.03 |
| 35 day DMA | 606.94 |
| 50 day DMA | 579.85 |
| 100 day DMA | 555.31 |
| 150 day DMA | 535.14 |
| 200 day DMA | 501.16 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.31 | 661.72 | 660.02 |
| 12 day EMA | 650.08 | 647.65 | 644.47 |
| 20 day EMA | 635.17 | 632.19 | 628.72 |
| 35 day EMA | 608.56 | 605.33 | 601.81 |
| 50 day EMA | 582.83 | 579.54 | 576.05 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.76 | 664.3 | 662.77 |
| 12 day SMA | 650.34 | 645.62 | 640.58 |
| 20 day SMA | 632.03 | 628.15 | 624.36 |
| 35 day SMA | 606.94 | 602.87 | 598.57 |
| 50 day SMA | 579.85 | 576.91 | 574 |
| 100 day SMA | 555.31 | 553.93 | 552.53 |
| 150 day SMA | 535.14 | 533.77 | 532.41 |
| 200 day SMA | 501.16 | 499.76 | 498.3 |
Videos related to: UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
