Munafa Stock Market Course + Intraday & FNO calls 
UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ULTA
- Forcast & Targets ULTA
- ULTA Experts view
- Tomorrow's Movement ULTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltaBeauty
Strong intraday Stock price targets for UltaBeauty are 468.97 and 491.71
| Intraday Target 1 | 450.48 |
| Intraday Target 2 | 464.71 |
| Intraday Target 3 | 473.22333333333 |
| Intraday Target 4 | 487.45 |
| Intraday Target 5 | 495.96 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 478.93 (4.27%) | 465.90 | 459.00 - 481.74 | 1.301 times | Tue 23 June 2026 | 459.33 (-1.23%) | 465.28 | 458.89 - 468.49 | 0.7646 times | Mon 22 June 2026 | 465.06 (1.96%) | 459.13 | 456.02 - 468.68 | 1.1127 times | Thu 18 June 2026 | 456.13 (1.19%) | 454.00 | 449.01 - 459.29 | 1.7488 times | Wed 17 June 2026 | 450.75 (-2.79%) | 463.32 | 448.57 - 467.35 | 1.0766 times | Tue 16 June 2026 | 463.68 (-1.69%) | 472.25 | 463.33 - 475.98 | 0.7618 times | Mon 15 June 2026 | 471.65 (0.84%) | 479.00 | 463.77 - 479.00 | 1.0079 times | Fri 12 June 2026 | 467.74 (-1.78%) | 480.87 | 465.31 - 482.10 | 0.8686 times | Thu 11 June 2026 | 476.21 (1.16%) | 469.21 | 469.21 - 482.31 | 0.4324 times | Wed 10 June 2026 | 470.75 (-1.43%) | 477.90 | 469.12 - 482.20 | 0.9257 times | Tue 09 June 2026 | 477.60 (3.2%) | 462.80 | 462.80 - 481.13 | 0.5051 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 467.48 and 493.2
| Weekly Target 1 | 446.51 |
| Weekly Target 2 | 462.72 |
| Weekly Target 3 | 472.23 |
| Weekly Target 4 | 488.44 |
| Weekly Target 5 | 497.95 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 478.93 (5%) | 459.13 | 456.02 - 481.74 | 0.7903 times | Thu 18 June 2026 | 456.13 (-2.48%) | 479.00 | 448.57 - 479.00 | 1.1426 times | Fri 12 June 2026 | 467.74 (0.14%) | 470.00 | 462.33 - 482.31 | 0.7683 times | Fri 05 June 2026 | 467.07 (-8.2%) | 504.61 | 458.70 - 510.64 | 1.5398 times | Fri 29 May 2026 | 508.80 (-1.21%) | 518.01 | 502.13 - 527.00 | 0.7167 times | Fri 22 May 2026 | 515.04 (4.2%) | 490.74 | 469.00 - 518.00 | 1.0541 times | Fri 15 May 2026 | 494.28 (-5.23%) | 523.52 | 487.44 - 524.37 | 1.1362 times | Fri 08 May 2026 | 521.58 (-1.95%) | 529.38 | 517.18 - 543.21 | 1.0163 times | Fri 01 May 2026 | 531.95 (-4.76%) | 553.68 | 524.00 - 558.58 | 1.0367 times | Fri 24 April 2026 | 558.55 (0.94%) | 554.49 | 551.71 - 578.63 | 0.7989 times | Fri 17 April 2026 | 553.36 (6.34%) | 520.40 | 517.95 - 560.95 | 1.1013 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 432.72 and 494.79
| Monthly Target 1 | 417.31 |
| Monthly Target 2 | 448.12 |
| Monthly Target 3 | 479.38 |
| Monthly Target 4 | 510.19 |
| Monthly Target 5 | 541.45 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 478.93 (-5.87%) | 504.61 | 448.57 - 510.64 | 1.0638 times | Fri 29 May 2026 | 508.80 (-5.34%) | 540.00 | 469.00 - 543.21 | 1.0211 times | Thu 30 April 2026 | 537.48 (2.83%) | 526.86 | 512.91 - 578.63 | 1.0291 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.2742 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7014 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.8644 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.2413 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7279 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.9076 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.1691 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.2213 times |
Yearly price and charts UltaBeauty
Strong yearly Stock price targets for UltaBeauty ULTA are 330.55 and 596.95
| Yearly Target 1 | 281.09 |
| Yearly Target 2 | 380.01 |
| Yearly Target 3 | 547.49 |
| Yearly Target 4 | 646.41 |
| Yearly Target 5 | 813.89 |
Yearly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 478.93 (-20.84%) | 606.12 | 448.57 - 714.97 | 0.3583 times | Wed 31 December 2025 | 605.01 (39.11%) | 434.83 | 309.01 - 616.34 | 0.9008 times | Tue 31 December 2024 | 434.93 (-11.24%) | 485.25 | 318.17 - 574.76 | 1.089 times | Fri 29 December 2023 | 489.99 (4.46%) | 469.66 | 368.02 - 556.60 | 0.8918 times | Fri 30 December 2022 | 469.07 (13.76%) | 413.70 | 330.80 - 483.80 | 0.9109 times | Fri 31 December 2021 | 412.34 (43.59%) | 287.16 | 276.00 - 417.85 | 0.842 times | Thu 31 December 2020 | 287.16 (13.44%) | 254.32 | 124.05 - 304.65 | 1.3524 times | Tue 31 December 2019 | 253.14 (3.39%) | 239.96 | 222.00 - 368.83 | 1.2466 times | Mon 31 December 2018 | 244.84 (8.5%) | 224.44 | 191.70 - 322.49 | 1.2147 times | Wed 27 December 2017 | 225.65 (-11.49%) | 256.20 | 187.96 - 314.86 | 1.1936 times | Fri 30 December 2016 | 254.94 (0%) | 206.20 | 202.28 - 278.63 | 0.7249 times |
Indicator Analysis of UltaBeauty
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 469.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ulta Beauty ULTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ulta Beauty ULTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ulta Beauty ULTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 467.57
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 477 and price is deviating by 19 points
Upper Bollinger band is at 515 and lower is at 439, while middle bands are at 458 and 496
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltaBeauty (ULTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltaBeauty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltaBeauty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltaBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltaBeauty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltaBeauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.12 and UltaBeauty ULTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.
UltaBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 462.04 |
| 12 day DMA | 466.72 |
| 20 day DMA | 476.63 |
| 35 day DMA | 489.71 |
| 50 day DMA | 506.59 |
| 100 day DMA | 559.93 |
| 150 day DMA | 573.37 |
| 200 day DMA | 562.84 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.12 | 461.22 | 462.16 |
| 12 day EMA | 469.22 | 467.46 | 468.94 |
| 20 day EMA | 475.89 | 475.57 | 477.28 |
| 35 day EMA | 489.83 | 490.47 | 492.3 |
| 50 day EMA | 504.09 | 505.12 | 506.99 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.04 | 458.99 | 461.45 |
| 12 day SMA | 466.72 | 465.73 | 465.99 |
| 20 day SMA | 476.63 | 478.48 | 481.27 |
| 35 day SMA | 489.71 | 490.83 | 492.9 |
| 50 day SMA | 506.59 | 507.55 | 508.77 |
| 100 day SMA | 559.93 | 561.53 | 563.45 |
| 150 day SMA | 573.37 | 573.73 | 574.24 |
| 200 day SMA | 562.84 | 563.1 | 563.47 |
Videos related to: UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
