Munafa Stock Market Course + Intraday & FNO calls 
UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ULTA
- Forcast & Targets ULTA
- ULTA Experts view
- Tomorrow's Movement ULTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltaBeauty
Strong intraday Stock price targets for UltaBeauty are 603.99 and 609.85
| Intraday Target 1 | 599.74 |
| Intraday Target 2 | 602.37 |
| Intraday Target 3 | 605.59666666667 |
| Intraday Target 4 | 608.23 |
| Intraday Target 5 | 611.46 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 605.01 (-0.31%) | 604.00 | 602.96 - 608.82 | 0.5494 times | Tue 30 December 2025 | 606.89 (0.38%) | 603.63 | 601.00 - 611.19 | 0.664 times | Mon 29 December 2025 | 604.59 (-0.48%) | 604.99 | 603.36 - 609.43 | 0.352 times | Fri 26 December 2025 | 607.52 (-0.16%) | 608.52 | 604.03 - 613.17 | 0.696 times | Wed 24 December 2025 | 608.52 (0.73%) | 606.36 | 604.56 - 610.91 | 0.4108 times | Tue 23 December 2025 | 604.09 (-1.45%) | 615.49 | 601.89 - 616.34 | 1.7401 times | Mon 22 December 2025 | 612.95 (2.52%) | 601.69 | 594.49 - 613.16 | 0.54 times | Fri 19 December 2025 | 597.88 (0.65%) | 599.98 | 594.27 - 605.66 | 2.5536 times | Thu 18 December 2025 | 594.01 (1.37%) | 594.12 | 586.54 - 600.32 | 1.5148 times | Wed 17 December 2025 | 585.98 (-0.56%) | 589.27 | 582.95 - 591.29 | 0.9793 times | Tue 16 December 2025 | 589.27 (-0.33%) | 594.09 | 585.10 - 596.29 | 1.2144 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 603.01 and 613.2
| Weekly Target 1 | 595.54 |
| Weekly Target 2 | 600.28 |
| Weekly Target 3 | 605.73333333333 |
| Weekly Target 4 | 610.47 |
| Weekly Target 5 | 615.92 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 605.01 (-0.41%) | 604.99 | 601.00 - 611.19 | 0.3103 times | Fri 26 December 2025 | 607.52 (1.61%) | 601.69 | 594.49 - 616.34 | 0.6714 times | Fri 19 December 2025 | 597.88 (-0.62%) | 603.00 | 582.95 - 605.66 | 1.5913 times | Fri 12 December 2025 | 601.59 (0.25%) | 611.84 | 575.48 - 611.84 | 1.7539 times | Fri 05 December 2025 | 600.10 (11.37%) | 538.39 | 530.09 - 611.90 | 1.8529 times | Fri 28 November 2025 | 538.83 (4.51%) | 517.67 | 508.45 - 545.82 | 0.9483 times | Fri 21 November 2025 | 515.58 (-2.6%) | 529.34 | 493.00 - 530.41 | 1.0518 times | Fri 14 November 2025 | 529.34 (2.23%) | 523.33 | 514.79 - 543.56 | 0.9264 times | Fri 07 November 2025 | 517.79 (-0.4%) | 517.43 | 508.17 - 529.27 | 0.6973 times | Fri 31 October 2025 | 519.88 (0%) | 509.01 | 508.03 - 521.35 | 0.1964 times | Fri 31 October 2025 | 519.88 (0.43%) | 523.66 | 498.00 - 534.07 | 0.982 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 567.55 and 653.8
| Monthly Target 1 | 497.56 |
| Monthly Target 2 | 551.29 |
| Monthly Target 3 | 583.81333333333 |
| Monthly Target 4 | 637.54 |
| Monthly Target 5 | 670.06 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 0.9896 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.5803 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.755 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 0.9321 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.1552 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 0.7641 times | Mon 30 June 2025 | 467.82 (-0.77%) | 465.27 | 452.00 - 481.34 | 0.9256 times | Fri 30 May 2025 | 471.46 (19.16%) | 394.30 | 386.00 - 491.98 | 1.1935 times | Wed 30 April 2025 | 395.64 (7.94%) | 377.00 | 323.36 - 396.37 | 1.1539 times | Mon 31 March 2025 | 366.54 (0.05%) | 365.19 | 309.01 - 372.79 | 1.5506 times | Fri 28 February 2025 | 366.36 (-11.11%) | 404.52 | 352.50 - 414.62 | 1.1885 times |
Yearly price and charts UltaBeauty
Strong yearly Stock price targets for UltaBeauty ULTA are 457.01 and 764.34
| Yearly Target 1 | 202.79 |
| Yearly Target 2 | 403.9 |
| Yearly Target 3 | 510.12 |
| Yearly Target 4 | 711.23 |
| Yearly Target 5 | 817.45 |
Yearly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 605.01 (39.11%) | 434.83 | 309.01 - 616.34 | 0.8377 times | Tue 31 December 2024 | 434.93 (-11.24%) | 485.25 | 318.17 - 574.76 | 1.019 times | Fri 29 December 2023 | 489.99 (4.46%) | 469.66 | 368.02 - 556.60 | 0.8546 times | Fri 30 December 2022 | 469.07 (13.76%) | 413.70 | 330.80 - 483.80 | 0.8646 times | Fri 31 December 2021 | 412.34 (43.59%) | 287.16 | 276.00 - 417.85 | 0.7857 times | Thu 31 December 2020 | 287.16 (13.44%) | 254.32 | 124.05 - 304.65 | 1.226 times | Tue 31 December 2019 | 253.14 (3.39%) | 239.96 | 222.00 - 368.83 | 1.1301 times | Mon 31 December 2018 | 244.84 (8.5%) | 224.44 | 191.70 - 322.49 | 1.1012 times | Wed 27 December 2017 | 225.65 (-11.49%) | 256.20 | 187.96 - 314.86 | 1.0821 times | Fri 30 December 2016 | 254.94 (37.81%) | 182.67 | 146.77 - 278.63 | 1.0991 times | Thu 31 December 2015 | 185.00 (0%) | 169.73 | 151.52 - 188.48 | 0.1808 times |
Indicator Analysis of UltaBeauty
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 599.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 594 and price is deviating by 20 points
Upper Bollinger band is at 633 and lower is at 555, while middle bands are at 575 and 614
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltaBeauty (ULTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltaBeauty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltaBeauty in short term but the sell signal is initial and weak.
UltaBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltaBeauty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltaBeauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.36 and UltaBeauty ULTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.
UltaBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 606.51 |
| 12 day DMA | 600.66 |
| 20 day DMA | 593.7 |
| 35 day DMA | 563.64 |
| 50 day DMA | 549.89 |
| 100 day DMA | 540.78 |
| 150 day DMA | 520.78 |
| 200 day DMA | 484.95 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.36 | 605.53 | 604.85 |
| 12 day EMA | 599.67 | 598.7 | 597.21 |
| 20 day EMA | 589.74 | 588.13 | 586.16 |
| 35 day EMA | 573.66 | 571.81 | 569.74 |
| 50 day EMA | 554.27 | 552.2 | 549.97 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.51 | 606.32 | 607.53 |
| 12 day SMA | 600.66 | 600.37 | 599.25 |
| 20 day SMA | 593.7 | 590.86 | 587.9 |
| 35 day SMA | 563.64 | 561.11 | 558.56 |
| 50 day SMA | 549.89 | 548.26 | 546.79 |
| 100 day SMA | 540.78 | 539.72 | 538.63 |
| 150 day SMA | 520.78 | 519.56 | 518.23 |
| 200 day SMA | 484.95 | 483.71 | 482.25 |
Videos related to: UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
