ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ULTA Historical charts - Ulta Beauty, Inc.

Historical charts for Stock ULTA - Share Ulta Beauty, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 531.01
  • 12Day Average: 543.35
  • 20Day Average: 541.87
  • 50Day Average: 568.13
  • 100Day Average: 608.84
  • 150Day Average: 584.42

ULTA Indicators & signals

Indicator MACD (12,26,9)

537.52, 545.49, -8.03
Indicator MACD is in negative zone

Indicator ADX (14)

21, 18.41, 28.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ULTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 535.10 530.97 to 543.21 0.48% 1.06 times
05 Tue May 2026 532.53 527.00 to 537.00 2.81% 1.04 times
04 Mon May 2026 518.00 517.18 to 532.57 -2.62% 1.4 times
01 Fri May 2026 531.95 530.74 to 541.08 -1.03% 0.73 times
30 Thu Apr 2026 537.48 531.78 to 541.39 1.37% 0.94 times
29 Wed Apr 2026 530.23 524.00 to 536.16 -1.47% 1.24 times
28 Tue Apr 2026 538.15 534.36 to 544.12 -0.28% 0.63 times
27 Mon Apr 2026 539.66 531.01 to 558.58 -3.38% 1.6 times
24 Fri Apr 2026 558.55 552.20 to 565.00 -1.04% 0.6 times
23 Thu Apr 2026 564.44 551.71 to 566.09 0.09% 0.93 times
22 Wed Apr 2026 563.91 557.50 to 578.63 -1.1% 0.88 times
21 Tue Apr 2026 570.16 565.74 to 576.59 -0.36% 0.94 times

Technical analysis forecast for ULTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ULTA ULTA at this time. Stock is falling and might fall more.

It appears as if ULTA ULTA gave a large move recently.

Stock of ULTA (ULTA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ULTA is bearish for shortterm, and stock might move down till 525.7 or till 506.8. Use a stoploss of 541.45 and if the stock hits stoploss, then it can shoot up till 557.2

Tomorrow's movement Prediction of ULTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ULTA Historical charts - Share Ulta Beauty, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ULTA Historical charts - Share Ulta Beauty, Inc.

 

Back to top