ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ULTA Historical charts - Ulta Beauty, Inc.

Historical charts for Stock ULTA - Share Ulta Beauty, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 455.73
  • 12Day Average: 463.57
  • 20Day Average: 466.02
  • 50Day Average: 493.63
  • 100Day Average: 544.25
  • 150Day Average: 572.33

ULTA Indicators & signals

Indicator MACD (12,26,9)

463.73, 473.68, -10.37
Indicator MACD is in negative zone

Indicator ADX (14)

24.09, 16.82, 27.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ULTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 452.49 449.19 to 456.92 -1.92% 0.86 times
02 Thu Jul 2026 461.33 451.29 to 461.47 1.44% 0.7 times
01 Wed Jul 2026 454.78 445.50 to 456.91 0.85% 0.95 times
30 Tue Jun 2026 450.96 443.60 to 461.98 -1.78% 0.53 times
29 Mon Jun 2026 459.11 458.21 to 490.20 -6.01% 0.57 times
26 Fri Jun 2026 488.45 482.95 to 493.98 0.6% 1.13 times
25 Thu Jun 2026 485.52 479.00 to 489.98 1.38% 1.23 times
24 Wed Jun 2026 478.93 459.00 to 481.74 4.27% 1.29 times
23 Tue Jun 2026 459.33 458.89 to 468.49 -1.23% 0.76 times
22 Mon Jun 2026 465.06 456.02 to 468.68 1.96% 1.1 times
18 Thu Jun 2026 456.13 449.01 to 459.29 1.19% 1.73 times
17 Wed Jun 2026 450.75 448.57 to 467.35 -2.79% 1.07 times

Technical analysis forecast for ULTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ULTA ULTA at this time. Stock is falling and might fall more.

It appears as if ULTA ULTA gave a large move recently.

Stock of ULTA (ULTA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ULTA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ULTA stays below 458.4, but if it comes above 458.4, then a intra day buy could be more profitable.
If you take a sell trade below 458.4, then use 458.4 as stoploss and 445.4 as target. However if you take a buy trade in ULTA, then use 458.4 as stoploss and 469.18 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ULTA Historical charts - Share Ulta Beauty, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ULTA Historical charts - Share Ulta Beauty, Inc.

 

Back to top