ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ULTA Historical charts - Ulta Beauty, Inc.

Historical charts for Stock ULTA - Share Ulta Beauty, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 547.52
  • 12Day Average: 544.17
  • 20Day Average: 534.56
  • 50Day Average: 512.36
  • 100Day Average: 504.11
  • 150Day Average: 535.13

ULTA Indicators & signals

Indicator MACD (12,26,9)

542.72, 533.66, 10.03
Indicator MACD is in positive zone

Indicator ADX (14)

5.6, 22.4, 20.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ULTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 546.78 531.56 to 547.08 2.08% 0.51 times
10 Thu Sep 2026 535.63 530.80 to 542.80 -1.15% 0.75 times
09 Wed Sep 2026 541.86 540.01 to 550.06 -1.34% 0.59 times
08 Tue Sep 2026 549.23 541.82 to 564.84 -2.64% 0.76 times
04 Fri Sep 2026 564.12 553.42 to 566.87 1.26% 0.62 times
03 Thu Sep 2026 557.11 549.62 to 568.44 0.97% 0.8 times
02 Wed Sep 2026 551.74 545.01 to 559.76 1.11% 0.72 times
01 Tue Sep 2026 545.66 527.84 to 551.96 1.59% 1 times
31 Mon Aug 2026 537.10 518.95 to 543.58 3.79% 1.33 times
28 Fri Aug 2026 517.50 503.05 to 542.54 -4.18% 1.94 times
27 Thu Aug 2026 540.10 526.95 to 543.29 -0.57% 1.49 times
26 Wed Aug 2026 543.19 529.03 to 546.51 1.11% 0.76 times

Technical analysis forecast of ULTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ULTA ULTA at this time. Stock is rising and might rise more.

It appears as if ULTA ULTA gave a large move recently.

Stock of ULTA (ULTA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ULTA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 554.7 as stoploss in an intra day sell trade for a target of 537.67. However, stock will show a bullish move above 554.7.

Tomorrow's movement Prediction of ULTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ULTA is strongly bullish. It has broken a strong resistance of 535 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ULTA Historical charts - Share Ulta Beauty, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ULTA Historical charts - Share Ulta Beauty, Inc.

 

Back to top