ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ULTA Historical charts - Ulta Beauty, Inc.

Historical charts for Stock ULTA - Share Ulta Beauty, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 523.99
  • 12Day Average: 527.22
  • 20Day Average: 526.12
  • 50Day Average: 491.92
  • 100Day Average: 504.03
  • 150Day Average: 545.87

ULTA Indicators & signals

Indicator MACD (12,26,9)

523.07, 514.86, 10.04
Indicator MACD is in positive zone

Indicator ADX (14)

29.94, 33.55, 18.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ULTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 538.76 526.74 to 540.99 3.32% 1.02 times
21 Fri Aug 2026 521.46 513.59 to 529.66 1.23% 0.78 times
20 Thu Aug 2026 515.14 513.58 to 526.78 -2.41% 0.83 times
19 Wed Aug 2026 527.85 517.56 to 542.39 2.15% 1.08 times
18 Tue Aug 2026 516.74 496.75 to 524.80 4.75% 1.29 times
17 Mon Aug 2026 493.33 493.11 to 507.49 -3.41% 0.93 times
14 Fri Aug 2026 510.75 506.97 to 517.53 -0.93% 1.07 times
13 Thu Aug 2026 515.57 512.20 to 534.27 -3.07% 1.27 times
12 Wed Aug 2026 531.89 530.62 to 539.74 -1.75% 0.85 times
11 Tue Aug 2026 541.35 540.30 to 553.18 -1.33% 0.69 times
10 Mon Aug 2026 548.66 545.92 to 561.50 -2.92% 1.21 times
07 Fri Aug 2026 565.15 537.91 to 566.73 4.89% 0.95 times

Technical analysis forecast of ULTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ULTA ULTA at this time. Stock is rising and might rise more.

It appears as if ULTA ULTA gave a large move recently.

Stock of ULTA (ULTA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ULTA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ULTA stays above 536, but if it comes below 536, then a intra day sell could be more profitable.
If you take a sell trade below 536, then use 536 as stoploss and 518.59 as target. However if you take a buy trade in ULTA, then use 536 as stoploss and 556.8 as target.

Tomorrow's movement Prediction of ULTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ULTA Historical charts - Share Ulta Beauty, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ULTA Historical charts - Share Ulta Beauty, Inc.

 

Back to top