ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ULTA Historical charts - Ulta Beauty, Inc.

Historical charts for Stock ULTA - Share Ulta Beauty, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 682.13
  • 12Day Average: 685.19
  • 20Day Average: 683.9
  • 50Day Average: 660.39
  • 100Day Average: 599.94
  • 150Day Average: 575.46

ULTA Indicators & signals

Indicator MACD (12,26,9)

681.28, 675.27, 9.39
Indicator MACD is in positive zone

Indicator ADX (14)

8.51, 19.14, 22.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ULTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 668.95 655.65 to 671.47 -1.19% 0.9 times
02 Mon Mar 2026 677.00 666.46 to 682.51 -1.14% 0.82 times
27 Fri Feb 2026 684.79 682.47 to 702.53 -1.56% 1.39 times
26 Thu Feb 2026 695.63 684.59 to 699.20 1.66% 0.87 times
25 Wed Feb 2026 684.27 677.31 to 692.00 -0.32% 0.9 times
24 Tue Feb 2026 686.44 674.48 to 690.37 2.47% 0.9 times
23 Mon Feb 2026 669.87 663.52 to 682.49 -1.91% 0.9 times
20 Fri Feb 2026 682.89 672.67 to 694.10 -1.43% 0.88 times
19 Thu Feb 2026 692.79 680.94 to 695.78 0.49% 0.86 times
18 Wed Feb 2026 689.42 685.50 to 714.97 -2.46% 1.3 times
17 Tue Feb 2026 706.82 686.86 to 707.25 3.43% 1.19 times
13 Fri Feb 2026 683.40 660.00 to 690.00 0% 0.8 times

Technical analysis forecast for ULTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ULTA ULTA at this time. Stock is falling and might fall more.

It appears as if ULTA ULTA gave a large move recently.

Stock of ULTA (ULTA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ULTA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ULTA stays below 669.4, but if it comes above 669.4, then a intra day buy could be more profitable.
If you take a sell trade below 669.4, then use 669.4 as stoploss and 657.9 as target. However if you take a buy trade in ULTA, then use 669.4 as stoploss and 678.88 as target.

Tomorrow's movement Prediction of ULTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ULTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 674.16

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ULTA Historical charts - Share Ulta Beauty, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ULTA Historical charts - Share Ulta Beauty, Inc.

 

Back to top