ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ULTA Historical charts - Ulta Beauty, Inc.

Historical charts for Stock ULTA - Share Ulta Beauty, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 544.92
  • 12Day Average: 546.57
  • 20Day Average: 546
  • 50Day Average: 534.56
  • 100Day Average: 506.07
  • 150Day Average: 521.24

ULTA Indicators & signals

Indicator MACD (12,26,9)

544.96, 541.74, 4.96
Indicator MACD is in positive zone

Indicator ADX (14)

6.78, 17.61, 20.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ULTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 543.69 535.77 to 548.16 1.11% 0.76 times
01 Thu Oct 2026 537.74 534.17 to 551.96 -1.54% 0.44 times
30 Wed Sep 2026 546.17 540.57 to 552.11 -0.31% 0.73 times
29 Tue Sep 2026 547.89 546.55 to 557.96 -0.23% 0.97 times
28 Mon Sep 2026 549.13 534.05 to 552.72 0.72% 0.93 times
25 Fri Sep 2026 545.20 541.32 to 553.04 -0.65% 0.7 times
24 Thu Sep 2026 548.78 542.17 to 551.86 0.91% 0.69 times
23 Wed Sep 2026 543.81 543.21 to 563.10 -1.81% 0.73 times
22 Tue Sep 2026 553.86 552.65 to 566.10 -0.72% 1.12 times
21 Mon Sep 2026 557.86 544.43 to 561.47 3.12% 1.14 times
18 Fri Sep 2026 540.98 536.55 to 547.58 -0.51% 2.55 times
17 Thu Sep 2026 543.73 539.31 to 547.49 2.49% 0.97 times

Technical analysis forecast of ULTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ULTA ULTA at this time. Stock is rising and might rise more.

It appears as if ULTA ULTA gave a large move recently.

Stock of ULTA (ULTA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ULTA is bullish for shortterm, and stock might move up till 550.9 or till 559.6. Use a stoploss of 543.68 and if this stock hits its stoploss, then it can fall down till 536.45

Tomorrow's movement Prediction of ULTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ULTA Historical charts - Share Ulta Beauty, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ULTA Historical charts - Share Ulta Beauty, Inc.

 

Back to top