ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ULTA Historical charts - Ulta Beauty, Inc.

Historical charts for Stock ULTA - Share Ulta Beauty, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 523.71
  • 12Day Average: 573.68
  • 20Day Average: 614.81
  • 50Day Average: 649.82
  • 100Day Average: 607.37
  • 150Day Average: 582.13

ULTA Indicators & signals

Indicator MACD (12,26,9)

564.27, 604.96, -27.59
Indicator MACD is in negative zone

Indicator ADX (14)

65.51, 9.44, 45.3
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ULTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 515.22 499.32 to 517.43 -0.17% 0.91 times
23 Mon Mar 2026 516.11 514.51 to 535.61 -2.65% 0.9 times
20 Fri Mar 2026 530.15 524.85 to 540.00 -0.74% 0.32 times
19 Thu Mar 2026 534.09 516.46 to 535.38 2.12% 0.35 times
17 Tue Mar 2026 522.99 512.88 to 534.41 1.21% 0.7 times
16 Mon Mar 2026 516.74 516.03 to 542.84 -3.54% 2.53 times
13 Fri Mar 2026 535.72 534.69 to 579.45 -14.24% 2.56 times
12 Thu Mar 2026 624.70 622.30 to 655.20 -4.3% 1.42 times
11 Wed Mar 2026 652.78 643.10 to 657.32 0.86% 0.32 times
10 Tue Mar 2026 647.23 631.45 to 653.88 0.81% 0.58 times
09 Mon Mar 2026 642.03 615.00 to 645.89 -0.67% 0.32 times
06 Fri Mar 2026 646.34 637.36 to 651.15 -1.12% 0.38 times

Technical analysis forecast for ULTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ULTA ULTA at this time. Stock is falling and might fall more.

It appears as if ULTA ULTA gave a large move recently.

Stock of ULTA (ULTA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ULTA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ULTA stays below 523.8, but if it comes above 523.8, then a intra day buy could be more profitable.
If you take a sell trade below 523.8, then use 523.8 as stoploss and 441.6 as target. However if you take a buy trade in ULTA, then use 523.8 as stoploss and 592.28 as target.

Tomorrow's movement Prediction of ULTA is strongly bearish. It has broken a strong support of 630 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ULTA Historical charts - Share Ulta Beauty, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ULTA Historical charts - Share Ulta Beauty, Inc.

 

Back to top