NASDAQ Stock ULTA Historical charts - Ulta Beauty, Inc.

Historical charts for Stock ULTA - Share Ulta Beauty, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

5Day Average: 357.8
12Day Average: 348.12
20Day Average: 350.92
50Day Average: 375.11
100Day Average: 387.05
150Day Average: 383.48

ULTA Indicators & signals

Indicator MACD (12,26,9)

354.42, 358.17, -7.87
Indicator MACD is in negative zone

Indicator ADX (14)

2.43, 25.51, 26.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ULTA are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	359.47	356.51 to 367.97	-3.34%	0.67 times
26 Wed Mar 2025	371.90	363.22 to 372.79	1.57%	0.52 times
24 Mon Mar 2025	366.16	351.83 to 366.95	4.45%	0.69 times
21 Fri Mar 2025	350.57	335.86 to 351.25	2.84%	1.11 times
20 Thu Mar 2025	340.89	340.61 to 348.67	-0.82%	0.62 times
19 Wed Mar 2025	343.72	338.61 to 345.74	-0.03%	0.61 times
18 Tue Mar 2025	343.83	343.44 to 354.89	-3.69%	0.77 times
17 Mon Mar 2025	356.99	345.47 to 360.88	-0.14%	1.06 times
14 Fri Mar 2025	357.48	330.17 to 359.75	13.68%	2.16 times
13 Thu Mar 2025	314.47	309.01 to 329.54	-4.48%	1.67 times
12 Wed Mar 2025	329.23	328.45 to 346.25	-3.94%	0.78 times
11 Tue Mar 2025	342.72	336.78 to 354.60	-3.32%	0.81 times

Technical analysis forecast of ULTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ULTA ULTA at this time. Stock is rising and might rise more.

It appears as if ULTA ULTA gave a large move recently.

Stock of ULTA (ULTA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ULTA is bullish for shortterm, and stock might move up till 368.8 or till 384.5. Use a stoploss of 355.59 and if this stock hits its stoploss, then it can fall down till 342.43

Tomorrow's movement Prediction of ULTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.73

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.