Munafa Stock Market Course + Intraday & FNO calls 
Ulta Beauty (ULTA) Technical (Analysis) Reports Ulta Beauty ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ulta Beauty (ULTA)
Technical Analysis Report for NASDAQ stock ULTA Ulta Beauty. Dated: 04 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Specialty Stores in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ULTA Ulta Beauty then click here. or read Experts views on Ulta Beauty or Forecast & share price targets of Ulta Beauty
Ulta Beauty Opened at 529.38 and Closed at: 518.00, which is -2.69% of previous session's close. It moved within a range of 517.18 and 532.57
The session was a Bearish session with an average volume of 913400, which is 47.67% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 509.9 and resistance for tomorrow is 525.29
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 512.6, 507.19 resistance for tomorrow's hourly charts is 527.99, 537.97
10 Day SMA for Ulta Beauty (ULTA) is 545.25 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ulta Beauty (ULTA) is 541.74 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ulta Beauty (ULTA) is 573.83 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 610.2 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ulta Beauty is 568.12 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ulta Beauty is at 541.74 and 200 DMA is at 568.12, while 50 DMA and 100 DMA are at 573.83 and 610.2 respectively
Ulta Beauty (ULTA) moving average of 20 SMA is at 541.74 and 20 EMA is at 543.13
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Mon May | 518.00 | 541.74 | 543.13 |
| 01 Fri May | 531.95 | 542.97 | 545.77 |
| 30 Thu Apr | 537.48 | 543.24 | 547.22 |
| 29 Wed Apr | 530.23 | 543.2 | 548.24 |
| 28 Tue Apr | 538.15 | 542.82 | 550.13 |
| 27 Mon Apr | 539.66 | 541.42 | 551.39 |
Ulta Beauty (ULTA) moving average of 50 SMA is at 573.83 and 50 EMA is at 565.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Mon May | 518.00 | 573.83 | 565.97 |
| 01 Fri May | 531.95 | 577.33 | 567.93 |
| 30 Thu Apr | 537.48 | 580.47 | 569.4 |
| 29 Wed Apr | 530.23 | 583.86 | 570.7 |
| 28 Tue Apr | 538.15 | 586.93 | 572.35 |
| 27 Mon Apr | 539.66 | 589.83 | 573.75 |
Ulta Beauty (ULTA) moving average of 100 SMA is at 610.2 and 100 EMA is at 577.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Mon May | 518.00 | 610.2 | 577.54 |
| 01 Fri May | 531.95 | 610.92 | 578.74 |
| 30 Thu Apr | 537.48 | 611.6 | 579.69 |
| 29 Wed Apr | 530.23 | 611.56 | 580.54 |
| 28 Tue Apr | 538.15 | 611.7 | 581.56 |
| 27 Mon Apr | 539.66 | 611.8 | 582.44 |
Ulta Beauty (ULTA) moving average of 200 SMA is at 568.12 and 200 EMA is at 555.71
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Mon May | 518.00 | 568.12 | 555.71 |
| 01 Fri May | 531.95 | 567.98 | 556.09 |
| 30 Thu Apr | 537.48 | 567.75 | 556.33 |
| 29 Wed Apr | 530.23 | 567.43 | 556.52 |
| 28 Tue Apr | 538.15 | 567.18 | 556.79 |
| 27 Mon Apr | 539.66 | 566.87 | 556.98 |
Zumiez Inc has performed better than Ulta Beauty in short term. You could have earned much better returns by investing in Zumiez Inc, about 3.64% more returns!
Ulta Beauty has performed better than Winmark Corporation in short term. Holding Ulta Beauty could be a better choice for now!
Ulta Beauty has performed better than Red Rock in short term. Holding Ulta Beauty could be a better choice for now!
Paychex Inc has performed better than Ulta Beauty in short term. You could have earned much better returns by investing in Paychex Inc, about 3.62% more returns!
O Reilly has performed better than Ulta Beauty in short term. You could have earned much better returns by investing in O Reilly, about 5.53% more returns!
News Corporation has performed better than Ulta Beauty in short term. You could have earned much better returns by investing in News Corporation, about 8.79% more returns!
Insight Enterprises has performed better than Ulta Beauty in short term. You could have earned much better returns by investing in Insight Enterprises, about 2.44% more returns!
Ulta Beauty has performed better than Lkq Corporation in short term. Holding Ulta Beauty could be a better choice for now!
Ulta Beauty has performed better than Liberty Global in short term. Holding Ulta Beauty could be a better choice for now!
Ulta Beauty has performed better than Liberty Broadband in short term. Holding Ulta Beauty could be a better choice for now!
Ark Restaurants has performed better than Ulta Beauty in short term. You could have earned much better returns by investing in Ark Restaurants, about 20.53% more returns!
Liberty Media has performed better than Ulta Beauty in short term. You could have earned much better returns by investing in Liberty Media, about 12.06% more returns!
Cracker Barrel has performed better than Ulta Beauty in short term. You could have earned much better returns by investing in Cracker Barrel, about 4.96% more returns!
Expedia Group has performed better than Ulta Beauty in short term. You could have earned much better returns by investing in Expedia Group, about 12.58% more returns!
Exponent Inc has performed better than Ulta Beauty in short term. You could have earned much better returns by investing in Exponent Inc, about 1.39% more returns!
Twenty First has performed better than Ulta Beauty in short term. You could have earned much better returns by investing in Twenty First, about 7.21% more returns!
Liberty Media has performed better than Ulta Beauty in short term. You could have earned much better returns by investing in Liberty Media, about 4.42% more returns!
Hackett Group has performed better than Ulta Beauty in short term. You could have earned much better returns by investing in Hackett Group, about 6.54% more returns!
Jack In has performed better than Ulta Beauty in short term. You could have earned much better returns by investing in Jack In, about 12.62% more returns!
Ulta Beauty Technical analysis of indicators
Price action analysis of Ulta Beauty (ULTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ulta Beauty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ulta Beauty in short term and the sell signal is strong.
Ulta Beauty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ulta Beauty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ulta Beauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.08 and Ulta Beauty ULTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ulta Beauty ULTA stock. Volume based technical analysis of Ulta Beauty ULTA stock is negative.
Ulta Beauty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ULTA Ulta Beauty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ULTA Experts View which covers a lot of information including buying and selling signals
ULTA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ulta Beauty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ulta Beauty (ULTA) Technical (Analysis) Reports Ulta Beauty ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
