Munafa Stock Market Course + Intraday & FNO calls 
Ulta Beauty (ULTA) Technical (Analysis) Reports Ulta Beauty ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ulta Beauty (ULTA)
Technical Analysis Report for NASDAQ stock ULTA Ulta Beauty. Dated: 23 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Specialty Stores in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ULTA Ulta Beauty then click here. or read Experts views on Ulta Beauty or Forecast & share price targets of Ulta Beauty
Ulta Beauty Opened at 531.96 and Closed at: 516.11, which is -2.72% of previous session's close. It moved within a range of 514.51 and 535.61
The session was a Bearish session with an average volume of 960500, which is 64.77% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 8 days back on mid term averages
Support for tomorrow is 504.76 and resistance for tomorrow is 525.86
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 508.54, 500.98 resistance for tomorrow's hourly charts is 529.64, 543.18
10 Day SMA for Ulta Beauty (ULTA) is 572.25 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ulta Beauty (ULTA) is 622.54 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ulta Beauty (ULTA) is 652.84 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 607.4 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ulta Beauty is 558.57 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ulta Beauty is at 622.54 and 200 DMA is at 558.57, while 50 DMA and 100 DMA are at 652.84 and 607.4 respectively
Ulta Beauty (ULTA) moving average of 20 SMA is at 622.54 and 20 EMA is at 600.39
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 516.11 | 622.54 | 600.39 |
| 20 Fri Mar | 530.15 | 630.88 | 609.26 |
| 19 Thu Mar | 534.09 | 639.01 | 617.58 |
| 17 Tue Mar | 522.99 | 646.78 | 626.37 |
| 16 Mon Mar | 516.74 | 655.97 | 637.25 |
| 13 Fri Mar | 535.72 | 664.3 | 649.93 |
Ulta Beauty (ULTA) moving average of 50 SMA is at 652.84 and 50 EMA is at 625.79
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 516.11 | 652.84 | 625.79 |
| 20 Fri Mar | 530.15 | 655.66 | 630.26 |
| 19 Thu Mar | 534.09 | 658.17 | 634.34 |
| 17 Tue Mar | 522.99 | 660.49 | 638.43 |
| 16 Mon Mar | 516.74 | 662.65 | 643.14 |
| 13 Fri Mar | 535.72 | 664.72 | 648.3 |
Ulta Beauty (ULTA) moving average of 100 SMA is at 607.4 and 100 EMA is at 608.85
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 516.11 | 607.4 | 608.85 |
| 20 Fri Mar | 530.15 | 607.47 | 610.72 |
| 19 Thu Mar | 534.09 | 607.34 | 612.35 |
| 17 Tue Mar | 522.99 | 607.25 | 613.93 |
| 16 Mon Mar | 516.74 | 607.21 | 615.77 |
| 13 Fri Mar | 535.72 | 607.3 | 617.77 |
Ulta Beauty (ULTA) moving average of 200 SMA is at 558.57 and 200 EMA is at 563.37
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 516.11 | 558.57 | 563.37 |
| 20 Fri Mar | 530.15 | 558.36 | 563.85 |
| 19 Thu Mar | 534.09 | 558.08 | 564.19 |
| 17 Tue Mar | 522.99 | 557.77 | 564.49 |
| 16 Mon Mar | 516.74 | 557.27 | 564.91 |
| 13 Fri Mar | 535.72 | 556.77 | 565.4 |
Urban Outfitters has performed better than Ulta Beauty in short term. You could have earned much better returns by investing in Urban Outfitters, about 16.65% more returns!
Red Rock has performed better than Ulta Beauty in short term. You could have earned much better returns by investing in Red Rock, about 18.9% more returns!
Roku Inc has performed better than Ulta Beauty in short term. You could have earned much better returns by investing in Roku Inc, about 38.81% more returns!
Insight Enterprises has performed better than Ulta Beauty in short term. You could have earned much better returns by investing in Insight Enterprises, about 8.67% more returns!
Ulta Beauty has performed better than Makemytrip in short term. Holding Ulta Beauty could be a better choice for now!
Monarch Casino has performed better than Ulta Beauty in short term. You could have earned much better returns by investing in Monarch Casino, about 27.01% more returns!
Liberty Broadband has performed better than Ulta Beauty in short term. You could have earned much better returns by investing in Liberty Broadband, about 17.94% more returns!
Amazon Com has performed better than Ulta Beauty in short term. You could have earned much better returns by investing in Amazon Com, about 25.32% more returns!
Churchill Downs has performed better than Ulta Beauty in short term. You could have earned much better returns by investing in Churchill Downs, about 12.97% more returns!
Twenty First has performed better than Ulta Beauty in short term. You could have earned much better returns by investing in Twenty First, about 26.46% more returns!
Sprott Focus has performed better than Ulta Beauty in short term. You could have earned much better returns by investing in Sprott Focus, about 15.87% more returns!
Liberty Media has performed better than Ulta Beauty in short term. You could have earned much better returns by investing in Liberty Media, about 17.18% more returns!
Izea Worldwide has performed better than Ulta Beauty in short term. You could have earned much better returns by investing in Izea Worldwide, about 41.57% more returns!
Ulta Beauty Technical analysis of indicators
Price action analysis of Ulta Beauty (ULTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ulta Beauty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ulta Beauty in short term and the sell signal is strong.
Ulta Beauty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ulta Beauty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ulta Beauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.33 and Ulta Beauty ULTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ulta Beauty ULTA stock. Volume based technical analysis of Ulta Beauty ULTA stock is negative.
Ulta Beauty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ULTA Ulta Beauty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ULTA Experts View which covers a lot of information including buying and selling signals
ULTA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ulta Beauty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ulta Beauty (ULTA) Technical (Analysis) Reports Ulta Beauty ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
