NASDAQ Ulta Beauty, Inc. ULTA All indicator, Ulta Beauty, Inc. ULTA indicators All technical analysis, Ulta Beauty, Inc. ULTA indicators All free charts, Ulta Beauty, Inc. ULTA indicators All historical values NASDAQ

Stock ULTA - Share Ulta Beauty, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

NASDAQ Ulta Beauty, Inc. ULTA All indicator, Ulta Beauty, Inc. ULTA indicators All technical analysis, Ulta Beauty, Inc. ULTA indicators All free charts, Ulta Beauty, Inc. ULTA indicators All historical values NASDAQ

  • Daily Support: 365.38
  • Daily Resistance: 374.38
  • 5 Day DMA Moving Average is 368.4
  • 20 Day DMA Moving Average is 398.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 18 Feb 2025 0.99% 362.51 368.75 371.00 362.001.9 times
Fri 14 Feb 2025 1.3% 362.37 365.14 365.74 357.921.59 times
Thu 13 Feb 2025 -3.4% 375.00 360.44 376.03 359.321.91 times
Wed 12 Feb 2025 -0.38% 371.01 373.12 377.38 369.361.04 times
Tue 11 Feb 2025 -0.48% 372.54 374.53 375.91 367.321.25 times
Mon 10 Feb 2025 0.41% 378.41 376.34 378.75 366.271.41 times
Fri 07 Feb 2025 -6.68% 390.00 374.79 395.73 374.002.54 times
Thu 06 Feb 2025 -2.21% 411.00 401.60 414.32 398.411.46 times
Wed 05 Feb 2025 0.36% 410.00 410.67 413.42 408.110.7 times
Tue 04 Feb 2025 0.26% 405.44 409.19 412.99 405.440.97 times

Volume is calculated using 10 day average volume

NASDAQ Ulta Beauty, Inc. ULTA All indicator, Ulta Beauty, Inc. ULTA indicators All technical analysis, Ulta Beauty, Inc. ULTA indicators All free charts, Ulta Beauty, Inc. ULTA indicators All historical values NASDAQ

Below are charts of NASDAQ Ulta Beauty, Inc. ULTA All indicator, Ulta Beauty, Inc. ULTA indicators All technical analysis, Ulta Beauty, Inc. ULTA indicators All free charts, Ulta Beauty, Inc. ULTA indicators All historical values NASDAQ

Ulta Beauty, Inc. ULTA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ulta Beauty, Inc. ULTA ADX is: 41, 13, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ulta Beauty, Inc. ULTA are:

ADX +DY -DY
40.912.529.8
52.29.931.5
51.310.432.2
43.811.429.3
47.11130.7
4711.732.4
41.312.530.2
14.114.819.7
3.316.315.3
2.316.615.9

ADX charts for Ulta Beauty, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ulta Beauty, Inc. ULTA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ulta Beauty, Inc. is 398.46

50 day MA of Ulta Beauty, Inc. is 412.72

100 day MA of Ulta Beauty, Inc. is 393.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ulta Beauty, Inc. ULTA is downtrend

Historical Moving averages values of Ulta Beauty, Inc. ULTA are:

Price 20 day 50 day 100 day
368.75398.46412.72393.71
365.14400.28412.55394.05
360.44402.27412.46394.37
373.12404.91412.51394.66
374.53406.63411.81394.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ulta Beauty, Inc. ULTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ulta Beauty, Inc. ULTA is: 1057520 M

Current day volume is 1.337 times compared to averaged volume Ulta Beauty, Inc. has

Historical price to volume measure of Ulta Beauty, Inc. is:

Price Percent Change Percent change within day Volume change
368.750.99%1.72%1.337 times
365.141.3%0.76%1.117 times
360.44-3.4%-3.88%1.339 times
373.12-0.38%0.57%0.731 times
374.53-0.48%0.53%0.88 times
376.340.41%-0.55%0.989 times
374.79-6.68%-3.9%1.784 times
401.60-2.21%-2.29%1.029 times
410.670.36%0.16%0.489 times
409.190.26%0.92%0.681 times

Price to volume Charts of Ulta Beauty, Inc. ULTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ulta Beauty, Inc. ULTA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ulta Beauty, Inc. ULTA is: 398.46 & deviation is 21.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ulta Beauty, Inc. ULTA are:

Price 20 day SMA Deviation Upper Band Lower Band
368.75 398.46 21.26 440.98355.94
365.14 400.28 20.17 440.62359.94
360.44 402.27 18.5 439.27365.27
373.12 404.91 15.93 436.77373.05
374.53 406.63 14.17 434.96378.3

Bollinger Bands charts for Ulta Beauty, Inc. ULTA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ulta Beauty, Inc. ULTA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ulta Beauty, Inc. ULTA

14 day Ulta Beauty, Inc. ULTA RSI is: 45.78

According to RSI indicator, Selling is dominating the stock of Ulta Beauty, Inc. ULTA

Historical values of RSI indicator for Ulta Beauty, Inc. are as follows in descending order:

45.78 46.44 46.78 48.62 47.19 45.85 47.21 53.58 54.98 56.38 57.91 57.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ulta Beauty, Inc. ULTA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ulta Beauty, Inc. ULTA

12,26,9 day Ulta Beauty, Inc. ULTA MACD is: 382.15, 394.56, -12.41

According to MACD indicator, Prices of Ulta Beauty, Inc. ULTA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ulta Beauty, Inc. ULTA are:

  • 382.15, 394.56, -12.41
  • 384.59, 396.63, -12.04
  • 388.13, 399.15, -11.02
  • 393.16, 402.25, -9.09
  • 396.8, 404.58, -7.78
  • 400.85, 406.99, -6.14
  • 405.3, 409.44, -4.14
  • 410.85, 412.21, -1.36
  • 412.53, 413.06, -0.53000000000003
  • 412.87, 413.25, -0.38

MACD charts of Ulta Beauty, Inc. ULTA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ulta Beauty, Inc. ULTA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ulta Beauty, Inc. ULTA CCI is: -78

According to CCI indicator, Ulta Beauty, Inc. ULTA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Ulta Beauty, Inc.

Historical CCI values of Ulta Beauty, Inc. ULTA are:

-78 -93 -85 -58 -61 -57 -31 46 66 61

CCI charts of Ulta Beauty, Inc. ULTA are below. Second charts towards left.

Ulta Beauty, Inc. ULTA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ulta Beauty, Inc. ULTA Stochastics is: 10

According to Stochastics indicator, Buying is coming in Ulta Beauty, Inc.

Ulta Beauty, Inc. ULTA is closing near its lowest lows

Historical Stochastics values of Ulta Beauty, Inc. ULTA are:

10 10 10 10 10 10 10 10 10 10

Ulta Beauty, Inc. ULTA Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Ulta Beauty, Inc. ULTA All indicator, Ulta Beauty, Inc. ULTA indicators All technical analysis, Ulta Beauty, Inc. ULTA indicators All free charts, Ulta Beauty, Inc. ULTA indicators All historical values NASDAQ

These are NASDAQ Ulta Beauty, Inc. ULTA All indicator, Ulta Beauty, Inc. ULTA indicators All technical analysis, Ulta Beauty, Inc. ULTA indicators All free charts, Ulta Beauty, Inc. ULTA indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ Ulta Beauty, Inc. ULTA All indicator, Ulta Beauty, Inc. ULTA indicators All technical analysis, Ulta Beauty, Inc. ULTA indicators All free charts, Ulta Beauty, Inc. ULTA indicators All historical values NASDAQ

Videos related to: NASDAQ Ulta Beauty, Inc. ULTA All indicator, Ulta Beauty, Inc. ULTA indicators All technical analysis, Ulta Beauty, Inc. ULTA indicators All free charts, Ulta Beauty, Inc. ULTA indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Ulta Beauty, Inc. ULTA All indicator, Ulta Beauty, Inc. ULTA indicators All technical analysis, Ulta Beauty, Inc. ULTA indicators All free charts, Ulta Beauty, Inc. ULTA indicators All historical values NASDAQ

 

NIFTY: 22937.55 at (14:05 19 Wed February)

-0.03% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49446.80 at (14:05 19 Wed February)

0.73% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23417.25 at (14:05 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.35% at 5585.700 RBL Bank 6.51% at 159.870 Zomato Limited 5.67% at 233.100 Manappuram Finance Limited 5.64% at 198.820 Bharat Heavy Electricals Limited 5.35% at 194.290 View full list of current gainers

Back to top