NASDAQ Ulta Beauty, Inc. ULTA All indicator, Ulta Beauty, Inc. ULTA indicators All technical analysis, Ulta Beauty, Inc. ULTA indicators All free charts, Ulta Beauty, Inc. ULTA indicators All historical values NASDAQ
Stock ULTA - Share Ulta Beauty, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores
NASDAQ Ulta Beauty, Inc. ULTA All indicator, Ulta Beauty, Inc. ULTA indicators All technical analysis, Ulta Beauty, Inc. ULTA indicators All free charts, Ulta Beauty, Inc. ULTA indicators All historical values NASDAQ
- All Indicators in one
- Ulta Beauty, Inc. ULTA RSI indicator technical analysis
- Ulta Beauty, Inc. ULTA CCI indicator technical analysis
- Ulta Beauty, Inc. ULTA ADX indicator technical analysis
- Ulta Beauty, Inc. ULTA MACD indicator technical analysis
- Ulta Beauty, Inc. ULTA BollingerBands indicator technical analysis
- Ulta Beauty, Inc. ULTA Stochastics indicator technical analysis
- Ulta Beauty, Inc. ULTA MA indicator technical analysis
- Ulta Beauty, Inc. ULTA PriceVolume indicator technical analysis
- Daily Support: 365.38
- Daily Resistance: 374.38
- 5 Day DMA Moving Average is 368.4
- 20 Day DMA Moving Average is 398.46
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ULTA
- Forcast & Targets ULTA
- ULTA Experts view
- Tomorrow's Movement ULTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Tue 18 Feb 2025 | 0.99% | 362.51 | 368.75 | 371.00 | 362.00 | 1.9 times |
Fri 14 Feb 2025 | 1.3% | 362.37 | 365.14 | 365.74 | 357.92 | 1.59 times |
Thu 13 Feb 2025 | -3.4% | 375.00 | 360.44 | 376.03 | 359.32 | 1.91 times |
Wed 12 Feb 2025 | -0.38% | 371.01 | 373.12 | 377.38 | 369.36 | 1.04 times |
Tue 11 Feb 2025 | -0.48% | 372.54 | 374.53 | 375.91 | 367.32 | 1.25 times |
Mon 10 Feb 2025 | 0.41% | 378.41 | 376.34 | 378.75 | 366.27 | 1.41 times |
Fri 07 Feb 2025 | -6.68% | 390.00 | 374.79 | 395.73 | 374.00 | 2.54 times |
Thu 06 Feb 2025 | -2.21% | 411.00 | 401.60 | 414.32 | 398.41 | 1.46 times |
Wed 05 Feb 2025 | 0.36% | 410.00 | 410.67 | 413.42 | 408.11 | 0.7 times |
Tue 04 Feb 2025 | 0.26% | 405.44 | 409.19 | 412.99 | 405.44 | 0.97 times |
Volume is calculated using 10 day average volume
NASDAQ Ulta Beauty, Inc. ULTA All indicator, Ulta Beauty, Inc. ULTA indicators All technical analysis, Ulta Beauty, Inc. ULTA indicators All free charts, Ulta Beauty, Inc. ULTA indicators All historical values NASDAQ
Below are charts of NASDAQ Ulta Beauty, Inc. ULTA All indicator, Ulta Beauty, Inc. ULTA indicators All technical analysis, Ulta Beauty, Inc. ULTA indicators All free charts, Ulta Beauty, Inc. ULTA indicators All historical values NASDAQ
Ulta Beauty, Inc. ULTA ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Ulta Beauty, Inc. ULTA ADX is: 41, 13, 30 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for Ulta Beauty, Inc. ULTA are:
ADX | +DY | -DY |
40.9 | 12.5 | 29.8 |
52.2 | 9.9 | 31.5 |
51.3 | 10.4 | 32.2 |
43.8 | 11.4 | 29.3 |
47.1 | 11 | 30.7 |
47 | 11.7 | 32.4 |
41.3 | 12.5 | 30.2 |
14.1 | 14.8 | 19.7 |
3.3 | 16.3 | 15.3 |
2.3 | 16.6 | 15.9 |
ADX charts for Ulta Beauty, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Ulta Beauty, Inc. ULTA Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Ulta Beauty, Inc. is 398.46
50 day MA of Ulta Beauty, Inc. is 412.72
100 day MA of Ulta Beauty, Inc. is 393.71
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Ulta Beauty, Inc. ULTA is downtrend
Historical Moving averages values of Ulta Beauty, Inc. ULTA are:
Price | 20 day | 50 day | 100 day |
368.75 | 398.46 | 412.72 | 393.71 |
365.14 | 400.28 | 412.55 | 394.05 |
360.44 | 402.27 | 412.46 | 394.37 |
373.12 | 404.91 | 412.51 | 394.66 |
374.53 | 406.63 | 411.81 | 394.71 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Ulta Beauty, Inc. ULTA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Ulta Beauty, Inc. ULTA is: 1057520 M
Current day volume is 1.337 times compared to averaged volume Ulta Beauty, Inc. has
Historical price to volume measure of Ulta Beauty, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
368.75 | 0.99% | 1.72% | 1.337 times |
365.14 | 1.3% | 0.76% | 1.117 times |
360.44 | -3.4% | -3.88% | 1.339 times |
373.12 | -0.38% | 0.57% | 0.731 times |
374.53 | -0.48% | 0.53% | 0.88 times |
376.34 | 0.41% | -0.55% | 0.989 times |
374.79 | -6.68% | -3.9% | 1.784 times |
401.60 | -2.21% | -2.29% | 1.029 times |
410.67 | 0.36% | 0.16% | 0.489 times |
409.19 | 0.26% | 0.92% | 0.681 times |
Price to volume Charts of Ulta Beauty, Inc. ULTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Ulta Beauty, Inc. ULTA Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Ulta Beauty, Inc. ULTA is: 398.46 & deviation is 21.26
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Ulta Beauty, Inc. ULTA are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
368.75 | 398.46 | 21.26 | 440.98 | 355.94 |
365.14 | 400.28 | 20.17 | 440.62 | 359.94 |
360.44 | 402.27 | 18.5 | 439.27 | 365.27 |
373.12 | 404.91 | 15.93 | 436.77 | 373.05 |
374.53 | 406.63 | 14.17 | 434.96 | 378.3 |
Bollinger Bands charts for Ulta Beauty, Inc. ULTA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Ulta Beauty, Inc. ULTA RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ulta Beauty, Inc. ULTA
14 day Ulta Beauty, Inc. ULTA RSI is: 45.78
According to RSI indicator, Selling is dominating the stock of Ulta Beauty, Inc. ULTA
Historical values of RSI indicator for Ulta Beauty, Inc. are as follows in descending order:
45.78 46.44 46.78 48.62 47.19 45.85 47.21 53.58 54.98 56.38 57.91 57.54
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Ulta Beauty, Inc. ULTA MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ulta Beauty, Inc. ULTA
12,26,9 day Ulta Beauty, Inc. ULTA MACD is: 382.15, 394.56, -12.41
According to MACD indicator, Prices of Ulta Beauty, Inc. ULTA are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Ulta Beauty, Inc. ULTA are:
- 382.15, 394.56, -12.41
- 384.59, 396.63, -12.04
- 388.13, 399.15, -11.02
- 393.16, 402.25, -9.09
- 396.8, 404.58, -7.78
- 400.85, 406.99, -6.14
- 405.3, 409.44, -4.14
- 410.85, 412.21, -1.36
- 412.53, 413.06, -0.53000000000003
- 412.87, 413.25, -0.38
MACD charts of Ulta Beauty, Inc. ULTA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Ulta Beauty, Inc. ULTA CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Ulta Beauty, Inc. ULTA CCI is: -78
According to CCI indicator, Ulta Beauty, Inc. ULTA is in negative territory which means that selling is dominating the stock
Buying momentum is picking up in Ulta Beauty, Inc.
Historical CCI values of Ulta Beauty, Inc. ULTA are:
-78 -93 -85 -58 -61 -57 -31 46 66 61
CCI charts of Ulta Beauty, Inc. ULTA are below. Second charts towards left.
Ulta Beauty, Inc. ULTA Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Ulta Beauty, Inc. ULTA Stochastics is: 10
According to Stochastics indicator, Buying is coming in Ulta Beauty, Inc.
Ulta Beauty, Inc. ULTA is closing near its lowest lows
Historical Stochastics values of Ulta Beauty, Inc. ULTA are:
10 10 10 10 10 10 10 10 10 10
Ulta Beauty, Inc. ULTA Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Ulta Beauty, Inc. ULTA All indicator, Ulta Beauty, Inc. ULTA indicators All technical analysis, Ulta Beauty, Inc. ULTA indicators All free charts, Ulta Beauty, Inc. ULTA indicators All historical values NASDAQ
These are NASDAQ Ulta Beauty, Inc. ULTA All indicator, Ulta Beauty, Inc. ULTA indicators All technical analysis, Ulta Beauty, Inc. ULTA indicators All free charts, Ulta Beauty, Inc. ULTA indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Ulta Beauty, Inc. ULTA All indicator, Ulta Beauty, Inc. ULTA indicators All technical analysis, Ulta Beauty, Inc. ULTA indicators All free charts, Ulta Beauty, Inc. ULTA indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance