Munafa Stock Market Course + Intraday & FNO calls 
UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ULTA
- Forcast & Targets ULTA
- ULTA Experts view
- Tomorrow's Movement ULTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltaBeauty
Strong intraday Stock price targets for UltaBeauty are 534.63 and 544.24
| Intraday Target 1 | 527.27 |
| Intraday Target 2 | 532.38 |
| Intraday Target 3 | 536.88333333333 |
| Intraday Target 4 | 541.99 |
| Intraday Target 5 | 546.49 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 537.48 (1.37%) | 533.62 | 531.78 - 541.39 | 0.9461 times | Wed 29 April 2026 | 530.23 (-1.47%) | 535.00 | 524.00 - 536.16 | 1.2547 times | Tue 28 April 2026 | 538.15 (-0.28%) | 541.00 | 534.36 - 544.12 | 0.6385 times | Mon 27 April 2026 | 539.66 (-3.38%) | 553.68 | 531.01 - 558.58 | 1.6194 times | Fri 24 April 2026 | 558.55 (-1.04%) | 563.74 | 552.20 - 565.00 | 0.6021 times | Thu 23 April 2026 | 564.44 (0.09%) | 566.04 | 551.71 - 566.09 | 0.9408 times | Wed 22 April 2026 | 563.91 (-1.1%) | 572.37 | 557.50 - 578.63 | 0.8923 times | Tue 21 April 2026 | 570.16 (-0.36%) | 573.63 | 565.74 - 576.59 | 0.9542 times | Mon 20 April 2026 | 572.21 (3.41%) | 554.49 | 552.72 - 573.77 | 0.6163 times | Fri 17 April 2026 | 553.36 (2.58%) | 543.91 | 543.38 - 560.95 | 1.5357 times | Thu 16 April 2026 | 539.44 (0.06%) | 542.60 | 537.18 - 548.86 | 1.1098 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 513.45 and 548.03
| Weekly Target 1 | 505.44 |
| Weekly Target 2 | 521.46 |
| Weekly Target 3 | 540.02 |
| Weekly Target 4 | 556.04 |
| Weekly Target 5 | 574.6 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 537.48 (-3.77%) | 553.68 | 524.00 - 558.58 | 0.897 times | Fri 24 April 2026 | 558.55 (0.94%) | 554.49 | 551.71 - 578.63 | 0.8059 times | Fri 17 April 2026 | 553.36 (6.34%) | 520.40 | 517.95 - 560.95 | 1.111 times | Fri 10 April 2026 | 520.38 (-3.17%) | 537.98 | 512.91 - 547.49 | 0.9153 times | Thu 02 April 2026 | 537.39 (5.25%) | 510.06 | 506.40 - 541.25 | 0.6963 times | Fri 27 March 2026 | 510.60 (-3.69%) | 531.96 | 499.32 - 535.61 | 1.121 times | Fri 20 March 2026 | 530.15 (-1.04%) | 532.92 | 512.88 - 542.84 | 1.2942 times | Fri 13 March 2026 | 535.72 (-17.11%) | 645.89 | 534.69 - 657.32 | 1.7277 times | Fri 06 March 2026 | 646.34 (-5.61%) | 680.83 | 637.36 - 682.51 | 0.6947 times | Fri 27 February 2026 | 684.79 (0.28%) | 676.65 | 663.52 - 702.53 | 0.7369 times | Fri 20 February 2026 | 682.89 (-0.07%) | 690.76 | 672.67 - 714.97 | 0.6298 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 525.2 and 590.92
| Monthly Target 1 | 477.29 |
| Monthly Target 2 | 507.38 |
| Monthly Target 3 | 543.00666666667 |
| Monthly Target 4 | 573.1 |
| Monthly Target 5 | 608.73 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 537.48 (2.83%) | 526.86 | 512.91 - 578.63 | 0.9904 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.2262 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7033 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.8319 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.1945 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7005 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.9114 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.1251 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.3944 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 0.9224 times | Mon 30 June 2025 | 467.82 (-0.77%) | 465.27 | 452.00 - 481.34 | 1.1172 times |
Yearly price and charts UltaBeauty
Strong yearly Stock price targets for UltaBeauty ULTA are 410.58 and 626.23
| Yearly Target 1 | 368.27 |
| Yearly Target 2 | 452.88 |
| Yearly Target 3 | 583.92333333333 |
| Yearly Target 4 | 668.53 |
| Yearly Target 5 | 799.57 |
Yearly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 537.48 (-11.16%) | 606.12 | 499.32 - 714.97 | 0.2333 times | Wed 31 December 2025 | 605.01 (39.11%) | 434.83 | 309.01 - 616.34 | 0.9192 times | Tue 31 December 2024 | 434.93 (-11.24%) | 485.25 | 318.17 - 574.76 | 1.1181 times | Fri 29 December 2023 | 489.99 (4.46%) | 469.66 | 368.02 - 556.60 | 0.9377 times | Fri 30 December 2022 | 469.07 (13.76%) | 413.70 | 330.80 - 483.80 | 0.9487 times | Fri 31 December 2021 | 412.34 (43.59%) | 287.16 | 276.00 - 417.85 | 0.8621 times | Thu 31 December 2020 | 287.16 (13.44%) | 254.32 | 124.05 - 304.65 | 1.3453 times | Tue 31 December 2019 | 253.14 (3.39%) | 239.96 | 222.00 - 368.83 | 1.24 times | Mon 31 December 2018 | 244.84 (8.5%) | 224.44 | 191.70 - 322.49 | 1.2083 times | Wed 27 December 2017 | 225.65 (-11.49%) | 256.20 | 187.96 - 314.86 | 1.1873 times | Fri 30 December 2016 | 254.94 (0%) | 156.52 | 156.00 - 278.63 | 0.9978 times |
Indicator Analysis of UltaBeauty
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 544.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ulta Beauty ULTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ulta Beauty ULTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 555.13
Munafa value: 15 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 544 and price is deviating by 15 points
Upper Bollinger band is at 573 and lower is at 514, while middle bands are at 529 and 558
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltaBeauty (ULTA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltaBeauty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltaBeauty in short term but the buy signal is initial and weak.
UltaBeauty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltaBeauty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltaBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.83 and UltaBeauty ULTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.
UltaBeauty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 540.81 |
| 12 day DMA | 550.56 |
| 20 day DMA | 543.24 |
| 35 day DMA | 541.17 |
| 50 day DMA | 580.47 |
| 100 day DMA | 611.6 |
| 150 day DMA | 584.92 |
| 200 day DMA | 567.75 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.71 | 542.33 | 548.38 |
| 12 day EMA | 544.73 | 546.05 | 548.93 |
| 20 day EMA | 547.46 | 548.51 | 550.43 |
| 35 day EMA | 567.56 | 569.33 | 571.63 |
| 50 day EMA | 585 | 586.94 | 589.25 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.81 | 546.21 | 552.94 |
| 12 day SMA | 550.56 | 550.2 | 549.91 |
| 20 day SMA | 543.24 | 543.2 | 542.82 |
| 35 day SMA | 541.17 | 544.31 | 547.5 |
| 50 day SMA | 580.47 | 583.86 | 586.93 |
| 100 day SMA | 611.6 | 611.56 | 611.7 |
| 150 day SMA | 584.92 | 584.9 | 584.87 |
| 200 day SMA | 567.75 | 567.43 | 567.18 |
Videos related to: UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
