Munafa Stock Market Course + Intraday & FNO calls 
UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ULTA
- Forcast & Targets ULTA
- ULTA Experts view
- Tomorrow's Movement ULTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltaBeauty
Strong intraday Stock price targets for UltaBeauty are 517.53 and 533.6
| Intraday Target 1 | 505.5 |
| Intraday Target 2 | 513.48 |
| Intraday Target 3 | 521.57 |
| Intraday Target 4 | 529.55 |
| Intraday Target 5 | 537.64 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 521.46 (1.23%) | 517.61 | 513.59 - 529.66 | 0.7818 times | Thu 20 August 2026 | 515.14 (-2.41%) | 522.01 | 513.58 - 526.78 | 0.8293 times | Wed 19 August 2026 | 527.85 (2.15%) | 520.11 | 517.56 - 542.39 | 1.078 times | Tue 18 August 2026 | 516.74 (4.75%) | 496.75 | 496.75 - 524.80 | 1.2903 times | Mon 17 August 2026 | 493.33 (-3.41%) | 506.27 | 493.11 - 507.49 | 0.9286 times | Fri 14 August 2026 | 510.75 (-0.93%) | 515.48 | 506.97 - 517.53 | 1.0668 times | Thu 13 August 2026 | 515.57 (-3.07%) | 531.89 | 512.20 - 534.27 | 1.2666 times | Wed 12 August 2026 | 531.89 (-1.75%) | 537.99 | 530.62 - 539.74 | 0.8524 times | Tue 11 August 2026 | 541.35 (-1.33%) | 546.00 | 540.30 - 553.18 | 0.692 times | Mon 10 August 2026 | 548.66 (-2.92%) | 560.99 | 545.92 - 561.50 | 1.2141 times | Fri 07 August 2026 | 565.15 (4.89%) | 538.85 | 537.91 - 566.73 | 0.9452 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 507.29 and 556.57
| Weekly Target 1 | 469.71 |
| Weekly Target 2 | 495.58 |
| Weekly Target 3 | 518.98666666667 |
| Weekly Target 4 | 544.86 |
| Weekly Target 5 | 568.27 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 521.46 (2.1%) | 506.27 | 493.11 - 542.39 | 0.9926 times | Fri 14 August 2026 | 510.75 (-9.63%) | 560.99 | 506.97 - 561.50 | 1.0297 times | Fri 07 August 2026 | 565.15 (10.2%) | 519.31 | 516.43 - 566.73 | 0.9641 times | Fri 31 July 2026 | 512.83 (7.88%) | 480.20 | 474.46 - 517.27 | 0.8613 times | Fri 24 July 2026 | 475.36 (-0.88%) | 489.00 | 471.76 - 494.64 | 1.0115 times | Fri 17 July 2026 | 479.57 (2.17%) | 474.00 | 461.08 - 492.94 | 0.9713 times | Fri 10 July 2026 | 469.39 (1.75%) | 452.96 | 445.00 - 470.70 | 0.6542 times | Thu 02 July 2026 | 461.33 (-5.55%) | 488.00 | 443.60 - 490.20 | 0.7536 times | Fri 26 June 2026 | 488.45 (7.09%) | 459.13 | 456.02 - 493.98 | 1.512 times | Thu 18 June 2026 | 456.13 (-2.48%) | 479.00 | 448.57 - 479.00 | 1.2496 times | Fri 12 June 2026 | 467.74 (0.14%) | 470.00 | 462.33 - 482.31 | 0.8403 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 507.29 and 580.91
| Monthly Target 1 | 453.48 |
| Monthly Target 2 | 487.47 |
| Monthly Target 3 | 527.1 |
| Monthly Target 4 | 561.09 |
| Monthly Target 5 | 600.72 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 521.46 (1.68%) | 519.31 | 493.11 - 566.73 | 0.7038 times | Fri 31 July 2026 | 512.83 (13.72%) | 450.50 | 445.00 - 517.27 | 0.9312 times | Tue 30 June 2026 | 450.96 (-11.37%) | 504.61 | 443.60 - 510.64 | 1.3166 times | Fri 29 May 2026 | 508.80 (-5.34%) | 540.00 | 469.00 - 543.21 | 1.0493 times | Thu 30 April 2026 | 537.48 (2.83%) | 526.86 | 512.91 - 578.63 | 1.0575 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.3093 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7207 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.8882 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.2755 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7479 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.9326 times |
Yearly price and charts UltaBeauty
Strong yearly Stock price targets for UltaBeauty ULTA are 346.85 and 618.22
| Yearly Target 1 | 288.64 |
| Yearly Target 2 | 405.05 |
| Yearly Target 3 | 560.01 |
| Yearly Target 4 | 676.42 |
| Yearly Target 5 | 831.38 |
Yearly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 521.46 (-13.81%) | 606.12 | 443.60 - 714.97 | 0.4621 times | Wed 31 December 2025 | 605.01 (39.11%) | 434.83 | 309.01 - 616.34 | 0.8911 times | Tue 31 December 2024 | 434.93 (-11.24%) | 485.25 | 318.17 - 574.76 | 1.0773 times | Fri 29 December 2023 | 489.99 (4.46%) | 469.66 | 368.02 - 556.60 | 0.8822 times | Fri 30 December 2022 | 469.07 (13.76%) | 413.70 | 330.80 - 483.80 | 0.9011 times | Fri 31 December 2021 | 412.34 (43.59%) | 287.16 | 276.00 - 417.85 | 0.8329 times | Thu 31 December 2020 | 287.16 (13.44%) | 254.32 | 124.05 - 304.65 | 1.3378 times | Tue 31 December 2019 | 253.14 (3.39%) | 239.96 | 222.00 - 368.83 | 1.2332 times | Mon 31 December 2018 | 244.84 (8.5%) | 224.44 | 191.70 - 322.49 | 1.2016 times | Wed 27 December 2017 | 225.65 (-11.49%) | 256.20 | 187.96 - 314.86 | 1.1808 times | Fri 30 December 2016 | 254.94 (0%) | 237.08 | 225.13 - 278.63 | 0.5391 times |
Indicator Analysis of UltaBeauty
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 520.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ulta Beauty ULTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 524 and price is deviating by 20 points
Upper Bollinger band is at 563 and lower is at 484, while middle bands are at 504 and 543
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltaBeauty (ULTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltaBeauty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltaBeauty in short term but the sell signal is initial and weak.
UltaBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltaBeauty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltaBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.08 and UltaBeauty ULTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.
UltaBeauty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 514.9 |
| 12 day DMA | 527.22 |
| 20 day DMA | 523.21 |
| 35 day DMA | 501.04 |
| 50 day DMA | 490.52 |
| 100 day DMA | 504.5 |
| 150 day DMA | 548.91 |
| 200 day DMA | 555.18 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.12 | 517.95 | 519.36 |
| 12 day EMA | 520.22 | 520 | 520.88 |
| 20 day EMA | 516.33 | 515.79 | 515.86 |
| 35 day EMA | 506.01 | 505.1 | 504.51 |
| 50 day EMA | 491.19 | 489.95 | 488.92 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.9 | 512.76 | 512.85 |
| 12 day SMA | 527.22 | 528.72 | 531.12 |
| 20 day SMA | 523.21 | 520.9 | 519.04 |
| 35 day SMA | 501.04 | 499.32 | 497.6 |
| 50 day SMA | 490.52 | 489.51 | 488.76 |
| 100 day SMA | 504.5 | 504.39 | 504.35 |
| 150 day SMA | 548.91 | 549.86 | 550.86 |
| 200 day SMA | 555.18 | 555.12 | 555.08 |
Videos related to: UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
