Munafa Stock Market Course + Intraday & FNO calls 
UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ULTA
- Forcast & Targets ULTA
- ULTA Experts view
- Tomorrow's Movement ULTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltaBeauty
Strong intraday Stock price targets for UltaBeauty are 564.21 and 600.57
| Intraday Target 1 | 555.85 |
| Intraday Target 2 | 572.57 |
| Intraday Target 3 | 592.20666666667 |
| Intraday Target 4 | 608.93 |
| Intraday Target 5 | 628.57 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 589.30 (-1.8%) | 611.84 | 575.48 - 611.84 | 1.9352 times | Fri 05 December 2025 | 600.10 (12.48%) | 564.91 | 564.03 - 611.90 | 2.5084 times | Thu 04 December 2025 | 533.54 (-2.02%) | 546.26 | 530.09 - 555.00 | 1.0507 times | Wed 03 December 2025 | 544.52 (-0.67%) | 546.75 | 543.05 - 551.93 | 0.711 times | Tue 02 December 2025 | 548.20 (0.1%) | 551.07 | 542.92 - 552.09 | 0.269 times | Mon 01 December 2025 | 547.64 (1.64%) | 538.39 | 535.28 - 558.61 | 0.7954 times | Fri 28 November 2025 | 538.83 (0.69%) | 535.65 | 532.90 - 545.82 | 0.321 times | Wed 26 November 2025 | 535.16 (2.71%) | 521.43 | 521.16 - 540.26 | 0.5637 times | Tue 25 November 2025 | 521.02 (1.25%) | 514.73 | 508.45 - 529.14 | 0.8282 times | Mon 24 November 2025 | 514.59 (-0.19%) | 517.67 | 513.73 - 526.64 | 1.0173 times | Fri 21 November 2025 | 515.58 (3.86%) | 500.92 | 500.02 - 525.35 | 0.7024 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 564.21 and 600.57
| Weekly Target 1 | 555.85 |
| Weekly Target 2 | 572.57 |
| Weekly Target 3 | 592.20666666667 |
| Weekly Target 4 | 608.93 |
| Weekly Target 5 | 628.57 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 589.30 (-1.8%) | 611.84 | 575.48 - 611.84 | 0.7146 times | Fri 05 December 2025 | 600.10 (11.37%) | 538.39 | 530.09 - 611.90 | 1.9699 times | Fri 28 November 2025 | 538.83 (4.51%) | 517.67 | 508.45 - 545.82 | 1.0082 times | Fri 21 November 2025 | 515.58 (-2.6%) | 529.34 | 493.00 - 530.41 | 1.1183 times | Fri 14 November 2025 | 529.34 (2.23%) | 523.33 | 514.79 - 543.56 | 0.9849 times | Fri 07 November 2025 | 517.79 (-0.4%) | 517.43 | 508.17 - 529.27 | 0.7413 times | Fri 31 October 2025 | 519.88 (0%) | 509.01 | 508.03 - 521.35 | 0.2088 times | Fri 31 October 2025 | 519.88 (0.43%) | 523.66 | 498.00 - 534.07 | 1.044 times | Fri 24 October 2025 | 517.66 (-2.97%) | 539.63 | 509.80 - 543.71 | 1.0619 times | Fri 17 October 2025 | 533.51 (-2.87%) | 551.05 | 529.23 - 555.00 | 1.1481 times | Fri 10 October 2025 | 549.28 (-1.29%) | 558.96 | 548.98 - 572.23 | 1.0827 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 559.7 and 641.51
| Monthly Target 1 | 495.29 |
| Monthly Target 2 | 542.29 |
| Monthly Target 3 | 577.09666666667 |
| Monthly Target 4 | 624.1 |
| Monthly Target 5 | 658.91 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 589.30 (9.37%) | 538.39 | 530.09 - 611.90 | 0.4295 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.6164 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.802 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 0.9901 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.227 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 0.8116 times | Mon 30 June 2025 | 467.82 (-0.77%) | 465.27 | 452.00 - 481.34 | 0.9831 times | Fri 30 May 2025 | 471.46 (19.16%) | 394.30 | 386.00 - 491.98 | 1.2677 times | Wed 30 April 2025 | 395.64 (7.94%) | 377.00 | 323.36 - 396.37 | 1.2256 times | Mon 31 March 2025 | 366.54 (0.05%) | 365.19 | 309.01 - 372.79 | 1.647 times | Fri 28 February 2025 | 366.36 (-11.11%) | 404.52 | 352.50 - 414.62 | 1.2624 times |
Yearly price and charts UltaBeauty
Strong yearly Stock price targets for UltaBeauty ULTA are 449.16 and 752.05
| Yearly Target 1 | 200.51 |
| Yearly Target 2 | 394.91 |
| Yearly Target 3 | 503.40333333333 |
| Yearly Target 4 | 697.8 |
| Yearly Target 5 | 806.29 |
Yearly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 589.30 (35.49%) | 434.83 | 309.01 - 611.90 | 0.8009 times | Tue 31 December 2024 | 434.93 (-11.24%) | 485.25 | 318.17 - 574.76 | 1.0231 times | Fri 29 December 2023 | 489.99 (4.46%) | 469.66 | 368.02 - 556.60 | 0.858 times | Fri 30 December 2022 | 469.07 (13.76%) | 413.70 | 330.80 - 483.80 | 0.868 times | Fri 31 December 2021 | 412.34 (43.59%) | 287.16 | 276.00 - 417.85 | 0.7889 times | Thu 31 December 2020 | 287.16 (13.44%) | 254.32 | 124.05 - 304.65 | 1.2309 times | Tue 31 December 2019 | 253.14 (3.39%) | 239.96 | 222.00 - 368.83 | 1.1347 times | Mon 31 December 2018 | 244.84 (8.5%) | 224.44 | 191.70 - 322.49 | 1.1056 times | Wed 27 December 2017 | 225.65 (-11.49%) | 256.20 | 187.96 - 314.86 | 1.0864 times | Fri 30 December 2016 | 254.94 (37.81%) | 182.67 | 146.77 - 278.63 | 1.1035 times | Thu 31 December 2015 | 185.00 (0%) | 166.83 | 151.52 - 188.48 | 0.2251 times |
Indicator Analysis of UltaBeauty
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 549.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ulta Beauty ULTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ulta Beauty ULTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ulta Beauty ULTA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 532 and price is deviating by 26 points
Upper Bollinger band is at 584 and lower is at 481, while middle bands are at 507 and 558
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltaBeauty (ULTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltaBeauty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltaBeauty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltaBeauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltaBeauty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltaBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.62 and UltaBeauty ULTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.
UltaBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 563.13 |
| 12 day DMA | 540.41 |
| 20 day DMA | 531.86 |
| 35 day DMA | 526.05 |
| 50 day DMA | 533.51 |
| 100 day DMA | 526.04 |
| 150 day DMA | 499.96 |
| 200 day DMA | 465.13 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.02 | 558.88 | 538.27 |
| 12 day EMA | 549.39 | 542.14 | 531.61 |
| 20 day EMA | 540.35 | 535.2 | 528.37 |
| 35 day EMA | 536.86 | 533.77 | 529.86 |
| 50 day EMA | 536.69 | 534.54 | 531.87 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.13 | 554.8 | 542.55 |
| 12 day SMA | 540.41 | 532.75 | 525.03 |
| 20 day SMA | 531.86 | 528.29 | 523.78 |
| 35 day SMA | 526.05 | 524.45 | 522.66 |
| 50 day SMA | 533.51 | 532.76 | 531.55 |
| 100 day SMA | 526.04 | 525.05 | 523.9 |
| 150 day SMA | 499.96 | 498.67 | 497.29 |
| 200 day SMA | 465.13 | 464.02 | 462.82 |
Videos related to: UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
