Munafa Stock Market Course + Intraday & FNO calls 
UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ULTA
- Forcast & Targets ULTA
- ULTA Experts view
- Tomorrow's Movement ULTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltaBeauty
Strong intraday Stock price targets for UltaBeauty are 590.38 and 601.77
| Intraday Target 1 | 587.88 |
| Intraday Target 2 | 592.88 |
| Intraday Target 3 | 599.27 |
| Intraday Target 4 | 604.27 |
| Intraday Target 5 | 610.66 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 597.88 (0.65%) | 599.98 | 594.27 - 605.66 | 1.5132 times | Thu 18 December 2025 | 594.01 (1.37%) | 594.12 | 586.54 - 600.32 | 0.8976 times | Wed 17 December 2025 | 585.98 (-0.56%) | 589.27 | 582.95 - 591.29 | 0.5803 times | Tue 16 December 2025 | 589.27 (-0.33%) | 594.09 | 585.10 - 596.29 | 0.7196 times | Mon 15 December 2025 | 591.20 (-1.73%) | 603.00 | 589.42 - 603.00 | 1.0461 times | Fri 12 December 2025 | 601.59 (1.38%) | 597.69 | 585.32 - 602.07 | 0.8164 times | Thu 11 December 2025 | 593.41 (-1.21%) | 602.10 | 586.26 - 606.99 | 0.8065 times | Wed 10 December 2025 | 600.65 (-0.38%) | 603.05 | 594.20 - 603.50 | 0.7376 times | Tue 09 December 2025 | 602.97 (2.32%) | 591.76 | 590.85 - 606.40 | 0.8734 times | Mon 08 December 2025 | 589.30 (-1.8%) | 611.84 | 575.48 - 611.84 | 2.0093 times | Fri 05 December 2025 | 600.10 (12.48%) | 564.91 | 564.03 - 611.90 | 2.6045 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 579.06 and 601.77
| Weekly Target 1 | 572.79 |
| Weekly Target 2 | 585.33 |
| Weekly Target 3 | 595.49666666667 |
| Weekly Target 4 | 608.04 |
| Weekly Target 5 | 618.21 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 597.88 (-0.62%) | 603.00 | 582.95 - 605.66 | 1.4467 times | Fri 12 December 2025 | 601.59 (0.25%) | 611.84 | 575.48 - 611.84 | 1.5946 times | Fri 05 December 2025 | 600.10 (11.37%) | 538.39 | 530.09 - 611.90 | 1.6846 times | Fri 28 November 2025 | 538.83 (4.51%) | 517.67 | 508.45 - 545.82 | 0.8621 times | Fri 21 November 2025 | 515.58 (-2.6%) | 529.34 | 493.00 - 530.41 | 0.9563 times | Fri 14 November 2025 | 529.34 (2.23%) | 523.33 | 514.79 - 543.56 | 0.8423 times | Fri 07 November 2025 | 517.79 (-0.4%) | 517.43 | 508.17 - 529.27 | 0.6339 times | Fri 31 October 2025 | 519.88 (0%) | 509.01 | 508.03 - 521.35 | 0.1786 times | Fri 31 October 2025 | 519.88 (0.43%) | 523.66 | 498.00 - 534.07 | 0.8928 times | Fri 24 October 2025 | 517.66 (-2.97%) | 539.63 | 509.80 - 543.71 | 0.9081 times | Fri 17 October 2025 | 533.51 (-2.87%) | 551.05 | 529.23 - 555.00 | 0.9818 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 563.99 and 645.8
| Monthly Target 1 | 498.15 |
| Monthly Target 2 | 548.01 |
| Monthly Target 3 | 579.95666666667 |
| Monthly Target 4 | 629.82 |
| Monthly Target 5 | 661.77 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 597.88 (10.96%) | 538.39 | 530.09 - 611.90 | 0.8457 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.5896 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.7671 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 0.947 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.1737 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 0.7763 times | Mon 30 June 2025 | 467.82 (-0.77%) | 465.27 | 452.00 - 481.34 | 0.9404 times | Fri 30 May 2025 | 471.46 (19.16%) | 394.30 | 386.00 - 491.98 | 1.2125 times | Wed 30 April 2025 | 395.64 (7.94%) | 377.00 | 323.36 - 396.37 | 1.1723 times | Mon 31 March 2025 | 366.54 (0.05%) | 365.19 | 309.01 - 372.79 | 1.5753 times | Fri 28 February 2025 | 366.36 (-11.11%) | 404.52 | 352.50 - 414.62 | 1.2075 times |
Yearly price and charts UltaBeauty
Strong yearly Stock price targets for UltaBeauty ULTA are 453.45 and 756.34
| Yearly Target 1 | 203.37 |
| Yearly Target 2 | 400.63 |
| Yearly Target 3 | 506.26333333333 |
| Yearly Target 4 | 703.52 |
| Yearly Target 5 | 809.15 |
Yearly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 597.88 (37.47%) | 434.83 | 309.01 - 611.90 | 0.8279 times | Tue 31 December 2024 | 434.93 (-11.24%) | 485.25 | 318.17 - 574.76 | 1.0201 times | Fri 29 December 2023 | 489.99 (4.46%) | 469.66 | 368.02 - 556.60 | 0.8555 times | Fri 30 December 2022 | 469.07 (13.76%) | 413.70 | 330.80 - 483.80 | 0.8655 times | Fri 31 December 2021 | 412.34 (43.59%) | 287.16 | 276.00 - 417.85 | 0.7865 times | Thu 31 December 2020 | 287.16 (13.44%) | 254.32 | 124.05 - 304.65 | 1.2273 times | Tue 31 December 2019 | 253.14 (3.39%) | 239.96 | 222.00 - 368.83 | 1.1313 times | Mon 31 December 2018 | 244.84 (8.5%) | 224.44 | 191.70 - 322.49 | 1.1024 times | Wed 27 December 2017 | 225.65 (-11.49%) | 256.20 | 187.96 - 314.86 | 1.0833 times | Fri 30 December 2016 | 254.94 (37.81%) | 182.67 | 146.77 - 278.63 | 1.1003 times | Thu 31 December 2015 | 185.00 (0%) | 160.30 | 151.52 - 188.48 | 0.2017 times |
Indicator Analysis of UltaBeauty
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 584.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ulta Beauty ULTA is strongly bullish. It has broken a strong resistance of 574 and is expected to move up further.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 568 and price is deviating by 33 points
Upper Bollinger band is at 632 and lower is at 503, while middle bands are at 536 and 600
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltaBeauty (ULTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltaBeauty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltaBeauty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltaBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltaBeauty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltaBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.39 and UltaBeauty ULTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.
UltaBeauty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 591.67 |
| 12 day DMA | 589.99 |
| 20 day DMA | 567.27 |
| 35 day DMA | 545.72 |
| 50 day DMA | 540.22 |
| 100 day DMA | 533.81 |
| 150 day DMA | 511.66 |
| 200 day DMA | 475.75 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.37 | 591.12 | 589.67 |
| 12 day EMA | 584.29 | 581.82 | 579.61 |
| 20 day EMA | 572.74 | 570.09 | 567.57 |
| 35 day EMA | 560.53 | 558.33 | 556.23 |
| 50 day EMA | 547.1 | 545.03 | 543.03 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.67 | 592.41 | 592.29 |
| 12 day SMA | 589.99 | 585.55 | 581.73 |
| 20 day SMA | 567.27 | 562.2 | 557.37 |
| 35 day SMA | 545.72 | 543.2 | 540.68 |
| 50 day SMA | 540.22 | 539.49 | 538.92 |
| 100 day SMA | 533.81 | 533 | 532.2 |
| 150 day SMA | 511.66 | 510.42 | 509.2 |
| 200 day SMA | 475.75 | 474.52 | 473.26 |
Videos related to: UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
