Munafa Stock Market Course + Intraday & FNO calls 
UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ULTA
- Forcast & Targets ULTA
- ULTA Experts view
- Tomorrow's Movement ULTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltaBeauty
Strong intraday Stock price targets for UltaBeauty are 510.05 and 522.99
| Intraday Target 1 | 499.76 |
| Intraday Target 2 | 507.4 |
| Intraday Target 3 | 512.7 |
| Intraday Target 4 | 520.34 |
| Intraday Target 5 | 525.64 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 515.04 (2.18%) | 506.60 | 505.06 - 518.00 | 0.3451 times | Thu 21 May 2026 | 504.05 (2.22%) | 488.34 | 488.34 - 504.52 | 0.9384 times | Wed 20 May 2026 | 493.12 (2.4%) | 481.83 | 475.41 - 495.00 | 0.8898 times | Tue 19 May 2026 | 481.56 (0.35%) | 475.33 | 469.00 - 487.72 | 1.102 times | Mon 18 May 2026 | 479.87 (-2.92%) | 490.74 | 477.15 - 499.76 | 1.5373 times | Fri 15 May 2026 | 494.28 (-0.8%) | 496.03 | 492.49 - 503.50 | 0.8831 times | Thu 14 May 2026 | 498.28 (1.25%) | 492.60 | 492.60 - 503.67 | 0.8309 times | Wed 13 May 2026 | 492.15 (-2.58%) | 499.20 | 487.44 - 500.00 | 1.1687 times | Tue 12 May 2026 | 505.20 (-1.32%) | 509.02 | 493.26 - 511.46 | 1.4787 times | Mon 11 May 2026 | 511.98 (-1.84%) | 523.52 | 508.94 - 524.37 | 0.8259 times | Fri 08 May 2026 | 521.58 (-0.94%) | 529.55 | 519.07 - 530.05 | 0.6683 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 492.02 and 541.02
| Weekly Target 1 | 451.68 |
| Weekly Target 2 | 483.36 |
| Weekly Target 3 | 500.68 |
| Weekly Target 4 | 532.36 |
| Weekly Target 5 | 549.68 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 515.04 (4.2%) | 490.74 | 469.00 - 518.00 | 1.0401 times | Fri 15 May 2026 | 494.28 (-5.23%) | 523.52 | 487.44 - 524.37 | 1.1211 times | Fri 08 May 2026 | 521.58 (-1.95%) | 529.38 | 517.18 - 543.21 | 1.0027 times | Fri 01 May 2026 | 531.95 (-4.76%) | 553.68 | 524.00 - 558.58 | 1.0229 times | Fri 24 April 2026 | 558.55 (0.94%) | 554.49 | 551.71 - 578.63 | 0.7882 times | Fri 17 April 2026 | 553.36 (6.34%) | 520.40 | 517.95 - 560.95 | 1.0866 times | Fri 10 April 2026 | 520.38 (-3.17%) | 537.98 | 512.91 - 547.49 | 0.8952 times | Thu 02 April 2026 | 537.39 (5.25%) | 510.06 | 506.40 - 541.25 | 0.681 times | Fri 27 March 2026 | 510.60 (-3.69%) | 531.96 | 499.32 - 535.61 | 1.0964 times | Fri 20 March 2026 | 530.15 (-1.04%) | 532.92 | 512.88 - 542.84 | 1.2658 times | Fri 13 March 2026 | 535.72 (-17.11%) | 645.89 | 534.69 - 657.32 | 1.6898 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 454.92 and 529.13
| Monthly Target 1 | 434.87 |
| Monthly Target 2 | 474.96 |
| Monthly Target 3 | 509.08333333333 |
| Monthly Target 4 | 549.17 |
| Monthly Target 5 | 583.29 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 515.04 (-4.18%) | 540.00 | 469.00 - 543.21 | 0.8432 times | Thu 30 April 2026 | 537.48 (2.83%) | 526.86 | 512.91 - 578.63 | 1.0314 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.277 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7029 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.8664 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.2441 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7295 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.9096 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.1718 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.224 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 0.9606 times |
Yearly price and charts UltaBeauty
Strong yearly Stock price targets for UltaBeauty ULTA are 369.04 and 615.01
| Yearly Target 1 | 320.37 |
| Yearly Target 2 | 417.7 |
| Yearly Target 3 | 566.33666666667 |
| Yearly Target 4 | 663.67 |
| Yearly Target 5 | 812.31 |
Yearly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 515.04 (-14.87%) | 606.12 | 469.00 - 714.97 | 0.2856 times | Wed 31 December 2025 | 605.01 (39.11%) | 434.83 | 309.01 - 616.34 | 0.9076 times | Tue 31 December 2024 | 434.93 (-11.24%) | 485.25 | 318.17 - 574.76 | 1.0972 times | Fri 29 December 2023 | 489.99 (4.46%) | 469.66 | 368.02 - 556.60 | 0.8985 times | Fri 30 December 2022 | 469.07 (13.76%) | 413.70 | 330.80 - 483.80 | 0.9178 times | Fri 31 December 2021 | 412.34 (43.59%) | 287.16 | 276.00 - 417.85 | 0.8483 times | Thu 31 December 2020 | 287.16 (13.44%) | 254.32 | 124.05 - 304.65 | 1.3626 times | Tue 31 December 2019 | 253.14 (3.39%) | 239.96 | 222.00 - 368.83 | 1.256 times | Mon 31 December 2018 | 244.84 (8.5%) | 224.44 | 191.70 - 322.49 | 1.2238 times | Wed 27 December 2017 | 225.65 (-11.49%) | 256.20 | 187.96 - 314.86 | 1.2026 times | Fri 30 December 2016 | 254.94 (0%) | 189.44 | 187.46 - 278.63 | 0.8818 times |
Indicator Analysis of UltaBeauty
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 504.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ulta Beauty ULTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ulta Beauty ULTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 509.33
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 515 and price is deviating by 20 points
Upper Bollinger band is at 553 and lower is at 477, while middle bands are at 496 and 534
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltaBeauty (ULTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltaBeauty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltaBeauty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltaBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltaBeauty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltaBeauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.35 and UltaBeauty ULTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.
UltaBeauty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 494.73 |
| 12 day DMA | 501.97 |
| 20 day DMA | 514.34 |
| 35 day DMA | 527.68 |
| 50 day DMA | 528.59 |
| 100 day DMA | 596.38 |
| 150 day DMA | 579.53 |
| 200 day DMA | 567.08 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.95 | 495.4 | 491.07 |
| 12 day EMA | 504.89 | 503.04 | 502.86 |
| 20 day EMA | 512.69 | 512.44 | 513.32 |
| 35 day EMA | 523.58 | 524.08 | 525.26 |
| 50 day EMA | 535.18 | 536 | 537.3 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.73 | 490.58 | 489.42 |
| 12 day SMA | 501.97 | 503.64 | 506.02 |
| 20 day SMA | 514.34 | 516.51 | 519.53 |
| 35 day SMA | 527.68 | 528.31 | 529.25 |
| 50 day SMA | 528.59 | 531.35 | 534.21 |
| 100 day SMA | 596.38 | 597.31 | 598.35 |
| 150 day SMA | 579.53 | 579.7 | 579.96 |
| 200 day SMA | 567.08 | 567.05 | 567.1 |
Videos related to: UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
