Munafa Stock Market Course + Intraday & FNO calls 
UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ULTA
- Forcast & Targets ULTA
- ULTA Experts view
- Tomorrow's Movement ULTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltaBeauty
Strong intraday Stock price targets for UltaBeauty are 460.1 and 475.33
| Intraday Target 1 | 456.24 |
| Intraday Target 2 | 463.95 |
| Intraday Target 3 | 471.47333333333 |
| Intraday Target 4 | 479.18 |
| Intraday Target 5 | 486.7 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 471.65 (0.84%) | 479.00 | 463.77 - 479.00 | 1.0538 times | Fri 12 June 2026 | 467.74 (-1.78%) | 480.87 | 465.31 - 482.10 | 0.9081 times | Thu 11 June 2026 | 476.21 (1.16%) | 469.21 | 469.21 - 482.31 | 0.4521 times | Wed 10 June 2026 | 470.75 (-1.43%) | 477.90 | 469.12 - 482.20 | 0.9678 times | Tue 09 June 2026 | 477.60 (3.2%) | 462.80 | 462.80 - 481.13 | 0.5281 times | Mon 08 June 2026 | 462.81 (-0.91%) | 470.00 | 462.33 - 470.00 | 0.3745 times | Fri 05 June 2026 | 467.07 (1.02%) | 466.99 | 461.00 - 473.21 | 1.396 times | Thu 04 June 2026 | 462.37 (-1.74%) | 469.72 | 458.70 - 480.18 | 1.0581 times | Wed 03 June 2026 | 470.58 (-4.92%) | 499.90 | 460.65 - 504.45 | 2.1585 times | Tue 02 June 2026 | 494.91 (-1.14%) | 504.99 | 492.34 - 505.00 | 1.1031 times | Mon 01 June 2026 | 500.64 (-1.6%) | 504.61 | 496.54 - 510.64 | 0.7587 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 460.1 and 475.33
| Weekly Target 1 | 456.24 |
| Weekly Target 2 | 463.95 |
| Weekly Target 3 | 471.47333333333 |
| Weekly Target 4 | 479.18 |
| Weekly Target 5 | 486.7 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 471.65 (0.84%) | 479.00 | 463.77 - 479.00 | 0.2661 times | Fri 12 June 2026 | 467.74 (0.14%) | 470.00 | 462.33 - 482.31 | 0.8157 times | Fri 05 June 2026 | 467.07 (-8.2%) | 504.61 | 458.70 - 510.64 | 1.6348 times | Fri 29 May 2026 | 508.80 (-1.21%) | 518.01 | 502.13 - 527.00 | 0.7609 times | Fri 22 May 2026 | 515.04 (4.2%) | 490.74 | 469.00 - 518.00 | 1.1191 times | Fri 15 May 2026 | 494.28 (-5.23%) | 523.52 | 487.44 - 524.37 | 1.2063 times | Fri 08 May 2026 | 521.58 (-1.95%) | 529.38 | 517.18 - 543.21 | 1.079 times | Fri 01 May 2026 | 531.95 (-4.76%) | 553.68 | 524.00 - 558.58 | 1.1007 times | Fri 24 April 2026 | 558.55 (0.94%) | 554.49 | 551.71 - 578.63 | 0.8482 times | Fri 17 April 2026 | 553.36 (6.34%) | 520.40 | 517.95 - 560.95 | 1.1692 times | Fri 10 April 2026 | 520.38 (-3.17%) | 537.98 | 512.91 - 547.49 | 0.9633 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 439.21 and 491.15
| Monthly Target 1 | 428.39 |
| Monthly Target 2 | 450.02 |
| Monthly Target 3 | 480.33 |
| Monthly Target 4 | 501.96 |
| Monthly Target 5 | 532.27 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 471.65 (-7.3%) | 504.61 | 458.70 - 510.64 | 0.6701 times | Fri 29 May 2026 | 508.80 (-5.34%) | 540.00 | 469.00 - 543.21 | 1.0661 times | Thu 30 April 2026 | 537.48 (2.83%) | 526.86 | 512.91 - 578.63 | 1.0745 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.3303 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7323 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.9025 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.296 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.76 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.9476 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.2207 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.2751 times |
Yearly price and charts UltaBeauty
Strong yearly Stock price targets for UltaBeauty ULTA are 337.04 and 593.31
| Yearly Target 1 | 292.17 |
| Yearly Target 2 | 381.91 |
| Yearly Target 3 | 548.44 |
| Yearly Target 4 | 638.18 |
| Yearly Target 5 | 804.71 |
Yearly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 471.65 (-22.04%) | 606.12 | 458.70 - 714.97 | 0.3337 times | Wed 31 December 2025 | 605.01 (39.11%) | 434.83 | 309.01 - 616.34 | 0.9031 times | Tue 31 December 2024 | 434.93 (-11.24%) | 485.25 | 318.17 - 574.76 | 1.0918 times | Fri 29 December 2023 | 489.99 (4.46%) | 469.66 | 368.02 - 556.60 | 0.894 times | Fri 30 December 2022 | 469.07 (13.76%) | 413.70 | 330.80 - 483.80 | 0.9132 times | Fri 31 December 2021 | 412.34 (43.59%) | 287.16 | 276.00 - 417.85 | 0.8441 times | Thu 31 December 2020 | 287.16 (13.44%) | 254.32 | 124.05 - 304.65 | 1.3558 times | Tue 31 December 2019 | 253.14 (3.39%) | 239.96 | 222.00 - 368.83 | 1.2498 times | Mon 31 December 2018 | 244.84 (8.5%) | 224.44 | 191.70 - 322.49 | 1.2177 times | Wed 27 December 2017 | 225.65 (-11.49%) | 256.20 | 187.96 - 314.86 | 1.1967 times | Fri 30 December 2016 | 254.94 (0%) | 201.51 | 200.63 - 278.63 | 0.8098 times |
Indicator Analysis of UltaBeauty
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 478.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ulta Beauty ULTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ulta Beauty ULTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 488 and price is deviating by 19 points
Upper Bollinger band is at 526 and lower is at 450, while middle bands are at 469 and 507
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltaBeauty (ULTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltaBeauty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltaBeauty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltaBeauty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltaBeauty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltaBeauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.11 and UltaBeauty ULTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.
UltaBeauty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 472.79 |
| 12 day DMA | 477.59 |
| 20 day DMA | 487.42 |
| 35 day DMA | 501.75 |
| 50 day DMA | 514.87 |
| 100 day DMA | 572.22 |
| 150 day DMA | 575.78 |
| 200 day DMA | 564.71 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.86 | 471.97 | 474.08 |
| 12 day EMA | 478.23 | 479.43 | 481.56 |
| 20 day EMA | 485.95 | 487.46 | 489.54 |
| 35 day EMA | 498.86 | 500.46 | 502.39 |
| 50 day EMA | 511.37 | 512.99 | 514.84 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.79 | 471.02 | 470.89 |
| 12 day SMA | 477.59 | 481.64 | 484.94 |
| 20 day SMA | 487.42 | 488.55 | 490.07 |
| 35 day SMA | 501.75 | 504.24 | 507 |
| 50 day SMA | 514.87 | 516.18 | 517.56 |
| 100 day SMA | 572.22 | 574.26 | 576.21 |
| 150 day SMA | 575.78 | 576.12 | 576.45 |
| 200 day SMA | 564.71 | 564.97 | 565.28 |
Videos related to: UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
