Munafa Stock Market Course + Intraday & FNO calls 
UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ULTA
- Forcast & Targets ULTA
- ULTA Experts view
- Tomorrow's Movement ULTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltaBeauty
Strong intraday Stock price targets for UltaBeauty are 531.65 and 546.21
| Intraday Target 1 | 520.29 |
| Intraday Target 2 | 528.45 |
| Intraday Target 3 | 534.85 |
| Intraday Target 4 | 543.01 |
| Intraday Target 5 | 549.41 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 536.61 (2.66%) | 526.86 | 526.69 - 541.25 | 1.1789 times | Tue 31 March 2026 | 522.71 (2.48%) | 516.22 | 514.07 - 529.03 | 0.929 times | Mon 30 March 2026 | 510.07 (-0.1%) | 510.06 | 506.40 - 520.00 | 0.6233 times | Fri 27 March 2026 | 510.60 (-2.12%) | 517.62 | 509.44 - 524.10 | 0.5843 times | Thu 26 March 2026 | 521.64 (-0.86%) | 524.81 | 520.95 - 532.00 | 1.1041 times | Wed 25 March 2026 | 526.14 (2.12%) | 524.35 | 521.00 - 533.44 | 1.1233 times | Tue 24 March 2026 | 515.22 (-0.17%) | 512.42 | 499.32 - 517.43 | 1.6378 times | Mon 23 March 2026 | 516.11 (-2.65%) | 531.96 | 514.51 - 535.61 | 1.6188 times | Fri 20 March 2026 | 530.15 (-0.74%) | 533.57 | 524.85 - 540.00 | 0.5703 times | Thu 19 March 2026 | 534.09 (2.12%) | 521.00 | 516.46 - 535.38 | 0.6303 times | Tue 17 March 2026 | 522.99 (1.21%) | 515.02 | 512.88 - 534.41 | 1.2546 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 521.51 and 556.36
| Weekly Target 1 | 493.24 |
| Weekly Target 2 | 514.92 |
| Weekly Target 3 | 528.08666666667 |
| Weekly Target 4 | 549.77 |
| Weekly Target 5 | 562.94 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 536.61 (5.09%) | 510.06 | 506.40 - 541.25 | 0.6092 times | Fri 27 March 2026 | 510.60 (-3.69%) | 531.96 | 499.32 - 535.61 | 1.3536 times | Fri 20 March 2026 | 530.15 (-1.04%) | 532.92 | 512.88 - 542.84 | 1.5628 times | Fri 13 March 2026 | 535.72 (-17.11%) | 645.89 | 534.69 - 657.32 | 2.0862 times | Fri 06 March 2026 | 646.34 (-5.61%) | 680.83 | 637.36 - 682.51 | 0.8389 times | Fri 27 February 2026 | 684.79 (0.28%) | 676.65 | 663.52 - 702.53 | 0.8898 times | Fri 20 February 2026 | 682.89 (-0.07%) | 690.76 | 672.67 - 714.97 | 0.7605 times | Fri 13 February 2026 | 683.40 (0%) | 666.96 | 660.00 - 690.00 | 0.1431 times | Fri 13 February 2026 | 683.40 (-1.01%) | 690.00 | 660.00 - 700.81 | 0.758 times | Fri 06 February 2026 | 690.37 (6.64%) | 647.04 | 643.43 - 692.60 | 0.9979 times | Fri 30 January 2026 | 647.36 (-5.65%) | 684.03 | 624.95 - 684.53 | 1.1921 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 531.65 and 546.21
| Monthly Target 1 | 520.29 |
| Monthly Target 2 | 528.45 |
| Monthly Target 3 | 534.85 |
| Monthly Target 4 | 543.01 |
| Monthly Target 5 | 549.41 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 536.61 (2.66%) | 526.86 | 526.69 - 541.25 | 0.0575 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.3531 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7761 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.918 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.3182 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.773 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 1.0057 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.2416 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.5388 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 1.0179 times | Mon 30 June 2025 | 467.82 (-0.77%) | 465.27 | 452.00 - 481.34 | 1.2329 times |
Yearly price and charts UltaBeauty
Strong yearly Stock price targets for UltaBeauty ULTA are 410.14 and 625.79
| Yearly Target 1 | 367.98 |
| Yearly Target 2 | 452.3 |
| Yearly Target 3 | 583.63333333333 |
| Yearly Target 4 | 667.95 |
| Yearly Target 5 | 799.28 |
Yearly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 536.61 (-11.31%) | 606.12 | 499.32 - 714.97 | 0.176 times | Wed 31 December 2025 | 605.01 (39.11%) | 434.83 | 309.01 - 616.34 | 0.9246 times | Tue 31 December 2024 | 434.93 (-11.24%) | 485.25 | 318.17 - 574.76 | 1.1246 times | Fri 29 December 2023 | 489.99 (4.46%) | 469.66 | 368.02 - 556.60 | 0.9432 times | Fri 30 December 2022 | 469.07 (13.76%) | 413.70 | 330.80 - 483.80 | 0.9542 times | Fri 31 December 2021 | 412.34 (43.59%) | 287.16 | 276.00 - 417.85 | 0.8672 times | Thu 31 December 2020 | 287.16 (13.44%) | 254.32 | 124.05 - 304.65 | 1.3531 times | Tue 31 December 2019 | 253.14 (3.39%) | 239.96 | 222.00 - 368.83 | 1.2473 times | Mon 31 December 2018 | 244.84 (8.5%) | 224.44 | 191.70 - 322.49 | 1.2154 times | Wed 27 December 2017 | 225.65 (-11.49%) | 256.20 | 187.96 - 314.86 | 1.1943 times | Fri 30 December 2016 | 254.94 (0%) | 176.58 | 146.77 - 278.63 | 1.1403 times |
Indicator Analysis of UltaBeauty
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 537.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ulta Beauty ULTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ulta Beauty ULTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 523.11
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 567 and price is deviating by 60 points
Upper Bollinger band is at 687 and lower is at 447, while middle bands are at 507 and 627
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltaBeauty (ULTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltaBeauty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltaBeauty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltaBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltaBeauty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltaBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.97 and UltaBeauty ULTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.
UltaBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 520.33 |
| 12 day DMA | 521.92 |
| 20 day DMA | 566.34 |
| 35 day DMA | 616.65 |
| 50 day DMA | 632.49 |
| 100 day DMA | 607.7 |
| 150 day DMA | 581.98 |
| 200 day DMA | 560.55 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.83 | 518.94 | 517.06 |
| 12 day EMA | 537.73 | 537.93 | 540.7 |
| 20 day EMA | 560.62 | 563.15 | 567.4 |
| 35 day EMA | 590.56 | 593.74 | 597.92 |
| 50 day EMA | 624.19 | 627.76 | 632.05 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.33 | 518.23 | 516.73 |
| 12 day SMA | 521.92 | 521.85 | 530.35 |
| 20 day SMA | 566.34 | 572.96 | 580.67 |
| 35 day SMA | 616.65 | 620.71 | 625.67 |
| 50 day SMA | 632.49 | 635.27 | 638.08 |
| 100 day SMA | 607.7 | 607.56 | 607.5 |
| 150 day SMA | 581.98 | 581.96 | 581.98 |
| 200 day SMA | 560.55 | 560.17 | 559.85 |
Videos related to: UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
