Munafa Stock Market Course + Intraday & FNO calls 
UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ULTA
- Forcast & Targets ULTA
- ULTA Experts view
- Tomorrow's Movement ULTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltaBeauty
Strong intraday Stock price targets for UltaBeauty are 539.73 and 552.12
| Intraday Target 1 | 530.15 |
| Intraday Target 2 | 536.92 |
| Intraday Target 3 | 542.54 |
| Intraday Target 4 | 549.31 |
| Intraday Target 5 | 554.93 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 543.69 (1.11%) | 537.74 | 535.77 - 548.16 | 0.9263 times | Thu 01 October 2026 | 537.74 (-1.54%) | 546.05 | 534.17 - 551.96 | 0.541 times | Wed 30 September 2026 | 546.17 (-0.31%) | 548.43 | 540.57 - 552.11 | 0.8837 times | Tue 29 September 2026 | 547.89 (-0.23%) | 553.51 | 546.55 - 557.96 | 1.1804 times | Mon 28 September 2026 | 549.13 (0.72%) | 538.35 | 534.05 - 552.72 | 1.1302 times | Fri 25 September 2026 | 545.20 (-0.65%) | 550.74 | 541.32 - 553.04 | 0.8516 times | Thu 24 September 2026 | 548.78 (0.91%) | 544.02 | 542.17 - 551.86 | 0.8411 times | Wed 23 September 2026 | 543.81 (-1.81%) | 563.10 | 543.21 - 563.10 | 0.8926 times | Tue 22 September 2026 | 553.86 (-0.72%) | 558.70 | 552.65 - 566.10 | 1.3618 times | Mon 21 September 2026 | 557.86 (3.12%) | 545.27 | 544.43 - 561.47 | 1.3914 times | Fri 18 September 2026 | 540.98 (-0.51%) | 546.07 | 536.55 - 547.58 | 3.1093 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 538.87 and 562.78
| Weekly Target 1 | 521.32 |
| Weekly Target 2 | 532.51 |
| Weekly Target 3 | 545.23333333333 |
| Weekly Target 4 | 556.42 |
| Weekly Target 5 | 569.14 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 543.69 (-0.28%) | 538.35 | 534.05 - 557.96 | 0.5923 times | Fri 25 September 2026 | 545.20 (0.78%) | 545.27 | 541.32 - 566.10 | 0.6783 times | Fri 18 September 2026 | 540.98 (-1.06%) | 544.94 | 529.01 - 555.59 | 1.1128 times | Fri 11 September 2026 | 546.78 (-3.07%) | 563.00 | 530.80 - 564.84 | 0.7468 times | Fri 04 September 2026 | 564.12 (9.01%) | 521.10 | 518.95 - 568.44 | 1.28 times | Fri 28 August 2026 | 517.50 (-0.76%) | 528.81 | 503.05 - 546.51 | 1.6577 times | Fri 21 August 2026 | 521.46 (2.1%) | 506.27 | 493.11 - 542.39 | 1.0144 times | Fri 14 August 2026 | 510.75 (-9.63%) | 560.99 | 506.97 - 561.50 | 1.0523 times | Fri 07 August 2026 | 565.15 (10.2%) | 519.31 | 516.43 - 566.73 | 0.9853 times | Fri 31 July 2026 | 512.83 (7.88%) | 480.20 | 474.46 - 517.27 | 0.8802 times | Fri 24 July 2026 | 475.36 (-0.88%) | 489.00 | 471.76 - 494.64 | 1.0337 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 530.04 and 547.83
| Monthly Target 1 | 525.48 |
| Monthly Target 2 | 534.59 |
| Monthly Target 3 | 543.27333333333 |
| Monthly Target 4 | 552.38 |
| Monthly Target 5 | 561.06 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 543.69 (-0.45%) | 546.05 | 534.17 - 551.96 | 0.0459 times | Wed 30 September 2026 | 546.17 (1.69%) | 527.84 | 527.84 - 568.44 | 0.9452 times | Mon 31 August 2026 | 537.10 (4.73%) | 519.31 | 493.11 - 566.73 | 1.2521 times | Fri 31 July 2026 | 512.83 (13.72%) | 450.50 | 445.00 - 517.27 | 0.9932 times | Tue 30 June 2026 | 450.96 (-11.37%) | 504.61 | 443.60 - 510.64 | 1.4043 times | Fri 29 May 2026 | 508.80 (-5.34%) | 540.00 | 469.00 - 543.21 | 1.1191 times | Thu 30 April 2026 | 537.48 (2.83%) | 526.86 | 512.91 - 578.63 | 1.1279 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.3964 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7687 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.9474 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.3604 times |
Yearly price and charts UltaBeauty
Strong yearly Stock price targets for UltaBeauty ULTA are 357.96 and 629.33
| Yearly Target 1 | 296.05 |
| Yearly Target 2 | 419.87 |
| Yearly Target 3 | 567.42 |
| Yearly Target 4 | 691.24 |
| Yearly Target 5 | 838.79 |
Yearly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 543.69 (-10.14%) | 606.12 | 443.60 - 714.97 | 0.5387 times | Wed 31 December 2025 | 605.01 (39.11%) | 434.83 | 309.01 - 616.34 | 0.884 times | Tue 31 December 2024 | 434.93 (-11.24%) | 485.25 | 318.17 - 574.76 | 1.0686 times | Fri 29 December 2023 | 489.99 (4.46%) | 469.66 | 368.02 - 556.60 | 0.8751 times | Fri 30 December 2022 | 469.07 (13.76%) | 413.70 | 330.80 - 483.80 | 0.8939 times | Fri 31 December 2021 | 412.34 (43.59%) | 287.16 | 276.00 - 417.85 | 0.8262 times | Thu 31 December 2020 | 287.16 (13.44%) | 254.32 | 124.05 - 304.65 | 1.327 times | Tue 31 December 2019 | 253.14 (3.39%) | 239.96 | 222.00 - 368.83 | 1.2232 times | Mon 31 December 2018 | 244.84 (8.5%) | 224.44 | 191.70 - 322.49 | 1.1919 times | Wed 27 December 2017 | 225.65 (-11.49%) | 256.20 | 187.96 - 314.86 | 1.1713 times | Fri 30 December 2016 | 254.94 (0%) | 257.42 | 225.13 - 278.63 | 0.4532 times |
Indicator Analysis of UltaBeauty
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 544.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ulta Beauty ULTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ulta Beauty ULTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 546 and price is deviating by 8 points
Upper Bollinger band is at 561 and lower is at 532, while middle bands are at 539 and 554
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltaBeauty (ULTA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltaBeauty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltaBeauty in short term but the sell signal is initial and weak.
UltaBeauty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltaBeauty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltaBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.62 and UltaBeauty ULTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.
UltaBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 544.92 |
| 12 day DMA | 546.57 |
| 20 day DMA | 546 |
| 35 day DMA | 539.25 |
| 50 day DMA | 534.56 |
| 100 day DMA | 506.37 |
| 150 day DMA | 523.58 |
| 200 day DMA | 556.01 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.94 | 544.07 | 547.23 |
| 12 day EMA | 544.95 | 545.18 | 546.53 |
| 20 day EMA | 543.56 | 543.55 | 544.16 |
| 35 day EMA | 537.78 | 537.43 | 537.41 |
| 50 day EMA | 531.39 | 530.89 | 530.61 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.92 | 545.23 | 547.43 |
| 12 day SMA | 546.57 | 545.47 | 546.02 |
| 20 day SMA | 546 | 546.67 | 547.37 |
| 35 day SMA | 539.25 | 538.44 | 538.28 |
| 50 day SMA | 534.56 | 533.24 | 532.16 |
| 100 day SMA | 506.37 | 506.05 | 505.89 |
| 150 day SMA | 523.58 | 524.59 | 525.57 |
| 200 day SMA | 556.01 | 556.3 | 556.58 |
Videos related to: UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
