Munafa Stock Market Course + Intraday & FNO calls 
UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ULTA
- Forcast & Targets ULTA
- ULTA Experts view
- Tomorrow's Movement ULTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltaBeauty
Strong intraday Stock price targets for UltaBeauty are 683.92 and 699.05
| Intraday Target 1 | 671.68 |
| Intraday Target 2 | 681.03 |
| Intraday Target 3 | 686.81333333333 |
| Intraday Target 4 | 696.16 |
| Intraday Target 5 | 701.94 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 690.37 (1.84%) | 681.27 | 677.47 - 692.60 | 0.8034 times | Thu 05 February 2026 | 677.91 (-0.11%) | 678.64 | 671.68 - 689.00 | 0.949 times | Wed 04 February 2026 | 678.64 (0.78%) | 673.39 | 668.15 - 690.08 | 0.8515 times | Tue 03 February 2026 | 673.39 (1.17%) | 665.57 | 662.52 - 677.70 | 0.7179 times | Mon 02 February 2026 | 665.57 (2.81%) | 647.04 | 643.43 - 666.05 | 1.2348 times | Fri 30 January 2026 | 647.36 (2.58%) | 628.11 | 624.95 - 648.44 | 1.2575 times | Thu 29 January 2026 | 631.10 (-1.11%) | 636.65 | 629.01 - 640.01 | 1.0618 times | Wed 28 January 2026 | 638.21 (-2.01%) | 649.91 | 633.61 - 655.02 | 1.0942 times | Tue 27 January 2026 | 651.30 (-1.52%) | 663.04 | 650.75 - 666.55 | 0.7741 times | Mon 26 January 2026 | 661.34 (-3.61%) | 684.03 | 660.42 - 684.53 | 1.2559 times | Fri 23 January 2026 | 686.12 (0.66%) | 684.39 | 681.06 - 694.34 | 0.9052 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 666.9 and 716.07
| Weekly Target 1 | 626.3 |
| Weekly Target 2 | 658.33 |
| Weekly Target 3 | 675.46666666667 |
| Weekly Target 4 | 707.5 |
| Weekly Target 5 | 724.64 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 690.37 (6.64%) | 647.04 | 643.43 - 692.60 | 0.8891 times | Fri 30 January 2026 | 647.36 (-5.65%) | 684.03 | 624.95 - 684.53 | 1.0621 times | Fri 23 January 2026 | 686.12 (3.41%) | 662.79 | 656.30 - 695.34 | 0.7392 times | Fri 16 January 2026 | 663.48 (-0.41%) | 663.01 | 653.33 - 671.22 | 0.7241 times | Fri 09 January 2026 | 666.18 (7.44%) | 620.04 | 619.59 - 675.65 | 1.034 times | Fri 02 January 2026 | 620.04 (2.06%) | 604.99 | 601.00 - 622.27 | 0.4505 times | Fri 26 December 2025 | 607.52 (1.61%) | 601.69 | 594.49 - 616.34 | 0.5835 times | Fri 19 December 2025 | 597.88 (-0.62%) | 603.00 | 582.95 - 605.66 | 1.3829 times | Fri 12 December 2025 | 601.59 (0.25%) | 611.84 | 575.48 - 611.84 | 1.5243 times | Fri 05 December 2025 | 600.10 (11.37%) | 538.39 | 530.09 - 611.90 | 1.6103 times | Fri 28 November 2025 | 538.83 (4.51%) | 517.67 | 508.45 - 545.82 | 0.8241 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 666.9 and 716.07
| Monthly Target 1 | 626.3 |
| Monthly Target 2 | 658.33 |
| Monthly Target 3 | 675.46666666667 |
| Monthly Target 4 | 707.5 |
| Monthly Target 5 | 724.64 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 690.37 (6.64%) | 647.04 | 643.43 - 692.60 | 0.201 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.8458 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.2145 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7122 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.9266 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.1439 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.4177 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 0.9378 times | Mon 30 June 2025 | 467.82 (-0.77%) | 465.27 | 452.00 - 481.34 | 1.1359 times | Fri 30 May 2025 | 471.46 (19.16%) | 394.30 | 386.00 - 491.98 | 1.4646 times | Wed 30 April 2025 | 395.64 (7.94%) | 377.00 | 323.36 - 396.37 | 1.4161 times |
Yearly price and charts UltaBeauty
Strong yearly Stock price targets for UltaBeauty ULTA are 648.25 and 737.47
| Yearly Target 1 | 574.72 |
| Yearly Target 2 | 632.55 |
| Yearly Target 3 | 663.94333333333 |
| Yearly Target 4 | 721.77 |
| Yearly Target 5 | 753.16 |
Yearly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 690.37 (14.11%) | 606.12 | 606.12 - 695.34 | 0.0651 times | Wed 31 December 2025 | 605.01 (39.11%) | 434.83 | 309.01 - 616.34 | 0.935 times | Tue 31 December 2024 | 434.93 (-11.24%) | 485.25 | 318.17 - 574.76 | 1.1373 times | Fri 29 December 2023 | 489.99 (4.46%) | 469.66 | 368.02 - 556.60 | 0.9539 times | Fri 30 December 2022 | 469.07 (13.76%) | 413.70 | 330.80 - 483.80 | 0.965 times | Fri 31 December 2021 | 412.34 (43.59%) | 287.16 | 276.00 - 417.85 | 0.877 times | Thu 31 December 2020 | 287.16 (13.44%) | 254.32 | 124.05 - 304.65 | 1.3684 times | Tue 31 December 2019 | 253.14 (3.39%) | 239.96 | 222.00 - 368.83 | 1.2614 times | Mon 31 December 2018 | 244.84 (8.5%) | 224.44 | 191.70 - 322.49 | 1.2291 times | Wed 27 December 2017 | 225.65 (-11.49%) | 256.20 | 187.96 - 314.86 | 1.2078 times | Fri 30 December 2016 | 254.94 (37.81%) | 182.67 | 146.77 - 278.63 | 1.2268 times |
Indicator Analysis of UltaBeauty
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 668.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ulta Beauty ULTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ulta Beauty ULTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ulta Beauty ULTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 665.95
Tomorrow's movement Prediction of Ulta Beauty ULTA is strongly bullish. It has broken a strong resistance of 661 and is expected to move up further.
Munafa value: 105 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 667 and price is deviating by 16 points
Upper Bollinger band is at 697 and lower is at 637, while middle bands are at 652 and 682
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltaBeauty (ULTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltaBeauty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltaBeauty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltaBeauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltaBeauty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltaBeauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.83 and UltaBeauty ULTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.
UltaBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 677.18 |
| 12 day DMA | 665.25 |
| 20 day DMA | 666.35 |
| 35 day DMA | 644.81 |
| 50 day DMA | 622.12 |
| 100 day DMA | 576.03 |
| 150 day DMA | 553.79 |
| 200 day DMA | 523.08 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.96 | 670.25 | 666.42 |
| 12 day EMA | 668 | 663.94 | 661.4 |
| 20 day EMA | 659.81 | 656.59 | 654.35 |
| 35 day EMA | 639.36 | 636.36 | 633.91 |
| 50 day EMA | 618.19 | 615.24 | 612.68 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.18 | 668.57 | 659.21 |
| 12 day SMA | 665.25 | 664.67 | 664.48 |
| 20 day SMA | 666.35 | 664.7 | 663.58 |
| 35 day SMA | 644.81 | 641.93 | 639.45 |
| 50 day SMA | 622.12 | 618.6 | 615.36 |
| 100 day SMA | 576.03 | 574.39 | 572.76 |
| 150 day SMA | 553.79 | 552.37 | 551.02 |
| 200 day SMA | 523.08 | 521.42 | 519.78 |
Videos related to: UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
