Munafa Stock Market Course + Intraday & FNO calls 
UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ULTA
- Forcast & Targets ULTA
- ULTA Experts view
- Tomorrow's Movement ULTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltaBeauty
Strong intraday Stock price targets for UltaBeauty are 456.31 and 466.49
| Intraday Target 1 | 447.85 |
| Intraday Target 2 | 454.59 |
| Intraday Target 3 | 458.03 |
| Intraday Target 4 | 464.77 |
| Intraday Target 5 | 468.21 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 461.33 (1.44%) | 454.22 | 451.29 - 461.47 | 0.6987 times | Wed 01 July 2026 | 454.78 (0.85%) | 450.50 | 445.50 - 456.91 | 0.9535 times | Tue 30 June 2026 | 450.96 (-1.78%) | 461.47 | 443.60 - 461.98 | 0.5293 times | Mon 29 June 2026 | 459.11 (-6.01%) | 488.00 | 458.21 - 490.20 | 0.5678 times | Fri 26 June 2026 | 488.45 (0.6%) | 489.19 | 482.95 - 493.98 | 1.1336 times | Thu 25 June 2026 | 485.52 (1.38%) | 479.73 | 479.00 - 489.98 | 1.2291 times | Wed 24 June 2026 | 478.93 (4.27%) | 465.90 | 459.00 - 481.74 | 1.2907 times | Tue 23 June 2026 | 459.33 (-1.23%) | 465.28 | 458.89 - 468.49 | 0.7585 times | Mon 22 June 2026 | 465.06 (1.96%) | 459.13 | 456.02 - 468.68 | 1.1039 times | Thu 18 June 2026 | 456.13 (1.19%) | 454.00 | 449.01 - 459.29 | 1.7349 times | Wed 17 June 2026 | 450.75 (-2.79%) | 463.32 | 448.57 - 467.35 | 1.0681 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 429.17 and 475.77
| Weekly Target 1 | 418.44 |
| Weekly Target 2 | 439.89 |
| Weekly Target 3 | 465.04333333333 |
| Weekly Target 4 | 486.49 |
| Weekly Target 5 | 511.64 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 461.33 (-5.55%) | 488.00 | 443.60 - 490.20 | 0.6574 times | Fri 26 June 2026 | 488.45 (7.09%) | 459.13 | 456.02 - 493.98 | 1.3188 times | Thu 18 June 2026 | 456.13 (-2.48%) | 479.00 | 448.57 - 479.00 | 1.09 times | Fri 12 June 2026 | 467.74 (0.14%) | 470.00 | 462.33 - 482.31 | 0.733 times | Fri 05 June 2026 | 467.07 (-8.2%) | 504.61 | 458.70 - 510.64 | 1.469 times | Fri 29 May 2026 | 508.80 (-1.21%) | 518.01 | 502.13 - 527.00 | 0.6837 times | Fri 22 May 2026 | 515.04 (4.2%) | 490.74 | 469.00 - 518.00 | 1.0056 times | Fri 15 May 2026 | 494.28 (-5.23%) | 523.52 | 487.44 - 524.37 | 1.084 times | Fri 08 May 2026 | 521.58 (-1.95%) | 529.38 | 517.18 - 543.21 | 0.9695 times | Fri 01 May 2026 | 531.95 (-4.76%) | 553.68 | 524.00 - 558.58 | 0.989 times | Fri 24 April 2026 | 558.55 (0.94%) | 554.49 | 551.71 - 578.63 | 0.7621 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 453.42 and 469.39
| Monthly Target 1 | 440.13 |
| Monthly Target 2 | 450.73 |
| Monthly Target 3 | 456.1 |
| Monthly Target 4 | 466.7 |
| Monthly Target 5 | 472.07 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 461.33 (2.3%) | 450.50 | 445.50 - 461.47 | 0.1135 times | Tue 30 June 2026 | 450.96 (-11.37%) | 504.61 | 443.60 - 510.64 | 1.4 times | Fri 29 May 2026 | 508.80 (-5.34%) | 540.00 | 469.00 - 543.21 | 1.1157 times | Thu 30 April 2026 | 537.48 (2.83%) | 526.86 | 512.91 - 578.63 | 1.1245 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.3922 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7663 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.9445 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.3563 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7953 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.9916 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.2774 times |
Yearly price and charts UltaBeauty
Strong yearly Stock price targets for UltaBeauty ULTA are 316.78 and 588.15
| Yearly Target 1 | 268.6 |
| Yearly Target 2 | 364.96 |
| Yearly Target 3 | 539.96666666667 |
| Yearly Target 4 | 636.33 |
| Yearly Target 5 | 811.34 |
Yearly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 461.33 (-23.75%) | 606.12 | 443.60 - 714.97 | 0.3769 times | Wed 31 December 2025 | 605.01 (39.11%) | 434.83 | 309.01 - 616.34 | 0.8991 times | Tue 31 December 2024 | 434.93 (-11.24%) | 485.25 | 318.17 - 574.76 | 1.0869 times | Fri 29 December 2023 | 489.99 (4.46%) | 469.66 | 368.02 - 556.60 | 0.89 times | Fri 30 December 2022 | 469.07 (13.76%) | 413.70 | 330.80 - 483.80 | 0.9092 times | Fri 31 December 2021 | 412.34 (43.59%) | 287.16 | 276.00 - 417.85 | 0.8403 times | Thu 31 December 2020 | 287.16 (13.44%) | 254.32 | 124.05 - 304.65 | 1.3498 times | Tue 31 December 2019 | 253.14 (3.39%) | 239.96 | 222.00 - 368.83 | 1.2442 times | Mon 31 December 2018 | 244.84 (8.5%) | 224.44 | 191.70 - 322.49 | 1.2123 times | Wed 27 December 2017 | 225.65 (-11.49%) | 256.20 | 187.96 - 314.86 | 1.1913 times | Fri 30 December 2016 | 254.94 (0%) | 207.32 | 202.28 - 278.63 | 0.6957 times |
Indicator Analysis of UltaBeauty
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 465.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ulta Beauty ULTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ulta Beauty ULTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ulta Beauty ULTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 472.24
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 467 and price is deviating by 11 points
Upper Bollinger band is at 488 and lower is at 446, while middle bands are at 457 and 477
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltaBeauty (ULTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltaBeauty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltaBeauty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltaBeauty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltaBeauty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltaBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.71 and UltaBeauty ULTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.
UltaBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 462.93 |
| 12 day DMA | 464.5 |
| 20 day DMA | 466.51 |
| 35 day DMA | 480.2 |
| 50 day DMA | 496.45 |
| 100 day DMA | 548.2 |
| 150 day DMA | 571.66 |
| 200 day DMA | 561.27 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.48 | 461.55 | 464.93 |
| 12 day EMA | 465.79 | 466.6 | 468.75 |
| 20 day EMA | 471.15 | 472.18 | 474.01 |
| 35 day EMA | 483.77 | 485.09 | 486.87 |
| 50 day EMA | 497.81 | 499.3 | 501.12 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.93 | 467.76 | 472.59 |
| 12 day SMA | 464.5 | 465.36 | 466.44 |
| 20 day SMA | 466.51 | 466.97 | 468.98 |
| 35 day SMA | 480.2 | 481.45 | 483.09 |
| 50 day SMA | 496.45 | 498.62 | 500.97 |
| 100 day SMA | 548.2 | 550.36 | 552.6 |
| 150 day SMA | 571.66 | 572.03 | 572.3 |
| 200 day SMA | 561.27 | 561.57 | 561.87 |
Videos related to: UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
