ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ulta Beauty, Inc. ULTA Support Resistance charts Ulta Beauty, Inc. ULTA NASDAQ

Stock ULTA - Share Ulta Beauty, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

  • Daily Support: 509.9
  • Daily Resistance: 525.29

Short term support and resistance levels are 531.16 and 541.74
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Ulta Beauty, Inc.

  • 5Day Average: 531.16
  • 12Day Average: 548.18
  • 20Day Average: 541.74
  • 50Day Average: 573.83
  • 100Day Average: 610.2
  • 150Day Average: 584.64
  • 200Day Average: 568.12

ULTA Indicators & signals

Indicator MACD (12,26,9)

538.95, 547.42, -7.96
Indicator MACD is in negative zone

Indicator ADX (14)

34.09, 15.95, 32.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ULTA Ulta Beauty, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 518.00 517.18 to 532.57 -2.62% 1.54 times
01 Fri May 2026 531.95 530.74 to 541.08 -1.03% 0.8 times
30 Thu Apr 2026 537.48 531.78 to 541.39 1.37% 1.03 times
29 Wed Apr 2026 530.23 524.00 to 536.16 -1.47% 1.36 times
28 Tue Apr 2026 538.15 534.36 to 544.12 -0.28% 0.69 times
27 Mon Apr 2026 539.66 531.01 to 558.58 -3.38% 1.76 times
24 Fri Apr 2026 558.55 552.20 to 565.00 -1.04% 0.65 times
23 Thu Apr 2026 564.44 551.71 to 566.09 0.09% 1.02 times
22 Wed Apr 2026 563.91 557.50 to 578.63 -1.1% 0.97 times
21 Tue Apr 2026 570.16 565.74 to 576.59 -0.36% 1.04 times
20 Mon Apr 2026 572.21 552.72 to 573.77 3.41% 0.67 times
17 Fri Apr 2026 553.36 543.38 to 560.95 2.58% 1.67 times

Ulta Beauty, Inc. ULTA Support Resistance charts Ulta Beauty, Inc. ULTA NASDAQ

These are Ulta Beauty, Inc. ULTA Support Resistance charts Ulta Beauty, Inc. ULTA NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Ulta Beauty, Inc. ULTA Support Resistance charts Ulta Beauty, Inc. ULTA NASDAQ

Videos related to: Ulta Beauty, Inc. ULTA Support Resistance charts Ulta Beauty, Inc. ULTA NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Ulta Beauty, Inc. ULTA Support Resistance charts Ulta Beauty, Inc. ULTA NASDAQ

 

Back to top