NASDAQ Ulta Beauty, Inc. ULTA MACD indicator, Ulta Beauty, Inc. ULTA indicators MACD technical analysis, Ulta Beauty, Inc. ULTA indicators MACD free charts, Ulta Beauty, Inc. ULTA indicators MACD historical values NASDAQ

Stock ULTA - Share Ulta Beauty, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Daily Support: 519.36
Daily Resistance: 544.27
5 Day DMA Moving Average is 542.55
20 Day DMA Moving Average is 523.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.02%	546.26	533.54	555.00	530.09	1.34 times
Wed 03 Dec 2025	-0.67%	546.75	544.52	551.93	543.05	0.9 times
Tue 02 Dec 2025	0.1%	551.07	548.20	552.09	542.92	0.34 times
Mon 01 Dec 2025	1.64%	538.39	547.64	558.61	535.28	1.01 times
Fri 28 Nov 2025	0.69%	535.65	538.83	545.82	532.90	0.41 times
Wed 26 Nov 2025	2.71%	521.43	535.16	540.26	521.16	0.72 times
Tue 25 Nov 2025	1.25%	514.73	521.02	529.14	508.45	1.05 times
Mon 24 Nov 2025	-0.19%	517.67	514.59	526.64	513.73	1.29 times
Fri 21 Nov 2025	3.86%	500.92	515.58	525.35	500.02	0.89 times
Thu 20 Nov 2025	-0.2%	499.94	496.44	507.00	496.08	0.72 times

Volume is calculated using 10 day average volume

NASDAQ Ulta Beauty, Inc. ULTA MACD indicator, Ulta Beauty, Inc. ULTA indicators MACD technical analysis, Ulta Beauty, Inc. ULTA indicators MACD free charts, Ulta Beauty, Inc. ULTA indicators MACD historical values NASDAQ

Below are charts of NASDAQ Ulta Beauty, Inc. ULTA MACD indicator, Ulta Beauty, Inc. ULTA indicators MACD technical analysis, Ulta Beauty, Inc. ULTA indicators MACD free charts, Ulta Beauty, Inc. ULTA indicators MACD historical values NASDAQ

Ulta Beauty, Inc. ULTA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ulta Beauty, Inc. ULTA

12,26,9 day Ulta Beauty, Inc. ULTA MACD is: 531.61, 527.35, 4.26

According to MACD indicator, Prices of Ulta Beauty, Inc. ULTA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ulta Beauty, Inc. ULTA are:

531.61, 527.35, 4.26
531.26, 526.86, 4.4
528.85, 525.45, 3.4
525.33, 523.63, 1.7
521.27, 521.71, -0.44000000000005
518.08, 520.34, -2.26
514.98, 519.15, -4.17
513.88, 519, -5.12
513.75, 519.35, -5.6
513.42, 519.65, -6.23

MACD charts of Ulta Beauty, Inc. ULTA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.