NASDAQ Ulta Beauty, Inc. ULTA BollingerBands indicator, Ulta Beauty, Inc. ULTA indicators BollingerBands technical analysis, Ulta Beauty, Inc. ULTA indicators BollingerBands free charts, Ulta Beauty, Inc. ULTA indicators BollingerBands historical values NASDAQ

Stock ULTA - Share Ulta Beauty, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Daily Support: 582.07
Daily Resistance: 629.94
5 Day DMA Moving Average is 554.8
20 Day DMA Moving Average is 528.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	12.48%	564.91	600.10	611.90	564.03	3.3 times
Thu 04 Dec 2025	-2.02%	546.26	533.54	555.00	530.09	1.38 times
Wed 03 Dec 2025	-0.67%	546.75	544.52	551.93	543.05	0.94 times
Tue 02 Dec 2025	0.1%	551.07	548.20	552.09	542.92	0.35 times
Mon 01 Dec 2025	1.64%	538.39	547.64	558.61	535.28	1.05 times
Fri 28 Nov 2025	0.69%	535.65	538.83	545.82	532.90	0.42 times
Wed 26 Nov 2025	2.71%	521.43	535.16	540.26	521.16	0.74 times
Tue 25 Nov 2025	1.25%	514.73	521.02	529.14	508.45	1.09 times
Mon 24 Nov 2025	-0.19%	517.67	514.59	526.64	513.73	1.34 times
Fri 21 Nov 2025	3.86%	500.92	515.58	525.35	500.02	0.92 times

Volume is calculated using 10 day average volume

NASDAQ Ulta Beauty, Inc. ULTA BollingerBands indicator, Ulta Beauty, Inc. ULTA indicators BollingerBands technical analysis, Ulta Beauty, Inc. ULTA indicators BollingerBands free charts, Ulta Beauty, Inc. ULTA indicators BollingerBands historical values NASDAQ

Below are charts of NASDAQ Ulta Beauty, Inc. ULTA BollingerBands indicator, Ulta Beauty, Inc. ULTA indicators BollingerBands technical analysis, Ulta Beauty, Inc. ULTA indicators BollingerBands free charts, Ulta Beauty, Inc. ULTA indicators BollingerBands historical values NASDAQ

Ulta Beauty, Inc. ULTA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ulta Beauty, Inc. ULTA is: 528.29 & deviation is 22.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ulta Beauty, Inc. ULTA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
600.10	528.29	22.24	572.78	483.8
533.54	523.78	15.28	554.35	493.21
544.52	523.19	15.12	553.43	492.95
548.20	521.8	14.36	550.51	493.09
547.64	520.38	13.02	546.41	494.35

Bollinger Bands charts for Ulta Beauty, Inc. ULTA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.