RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do RMR
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 17.16 and 17.74
Intraday Target 1 | 17.05 |
Intraday Target 2 | 17.26 |
Intraday Target 3 | 17.63 |
Intraday Target 4 | 17.84 |
Intraday Target 5 | 18.21 |
Daily price and volume Rmr Group
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 17.47 (-1.85%) | 17.94 | 17.42 - 18.00 | 1.1427 times | Tue 11 March 2025 | 17.80 (-3.84%) | 18.52 | 17.80 - 18.91 | 1.7888 times | Mon 10 March 2025 | 18.51 (-1.59%) | 18.74 | 18.50 - 19.06 | 1.2128 times | Fri 07 March 2025 | 18.81 (0.75%) | 18.72 | 18.57 - 18.88 | 0.8815 times | Thu 06 March 2025 | 18.67 (1.8%) | 18.25 | 18.25 - 18.78 | 0.5685 times | Wed 05 March 2025 | 18.34 (0.77%) | 18.15 | 18.04 - 18.37 | 0.5482 times | Tue 04 March 2025 | 18.20 (0.28%) | 18.12 | 17.97 - 18.25 | 0.6226 times | Mon 03 March 2025 | 18.15 (-0.38%) | 18.23 | 18.07 - 18.33 | 0.5306 times | Fri 28 February 2025 | 18.22 (-0.16%) | 18.25 | 18.10 - 18.29 | 2.2657 times | Thu 27 February 2025 | 18.25 (-0.22%) | 18.25 | 18.17 - 18.31 | 0.4386 times | Wed 26 February 2025 | 18.29 (-0.22%) | 18.29 | 18.03 - 18.40 | 0.7381 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 16.63 and 18.27
Weekly Target 1 | 16.34 |
Weekly Target 2 | 16.91 |
Weekly Target 3 | 17.983333333333 |
Weekly Target 4 | 18.55 |
Weekly Target 5 | 19.62 |
Weekly price and volumes for Rmr Group
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 17.47 (-7.12%) | 18.74 | 17.42 - 19.06 | 1.2118 times | Fri 07 March 2025 | 18.81 (3.24%) | 18.23 | 17.97 - 18.88 | 0.9214 times | Fri 28 February 2025 | 18.22 (1.56%) | 18.00 | 17.87 - 18.40 | 1.5161 times | Fri 21 February 2025 | 17.94 (0.11%) | 17.98 | 17.75 - 18.12 | 0.9225 times | Wed 19 February 2025 | 17.92 (-1.16%) | 18.04 | 17.83 - 18.09 | 0.5792 times | Fri 14 February 2025 | 18.13 (-2.79%) | 18.65 | 17.94 - 18.78 | 1.3504 times | Fri 07 February 2025 | 18.65 (-0.11%) | 18.29 | 18.26 - 19.24 | 1.1284 times | Fri 31 January 2025 | 18.67 (-4.01%) | 19.11 | 18.21 - 19.41 | 1.2121 times | Fri 24 January 2025 | 19.45 (-1.57%) | 19.89 | 19.20 - 20.03 | 0.974 times | Fri 17 January 2025 | 19.76 (0%) | 19.82 | 19.67 - 19.88 | 0.1841 times | Fri 17 January 2025 | 19.76 (0.51%) | 19.20 | 19.20 - 20.00 | 0.9527 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 16.63 and 18.27
Monthly Target 1 | 16.34 |
Monthly Target 2 | 16.91 |
Monthly Target 3 | 17.983333333333 |
Monthly Target 4 | 18.55 |
Monthly Target 5 | 19.62 |
Monthly price and volumes Rmr Group
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 17.47 (-4.12%) | 18.23 | 17.42 - 19.06 | 0.6579 times | Fri 28 February 2025 | 18.22 (-2.41%) | 18.29 | 17.75 - 19.24 | 1.6953 times | Fri 31 January 2025 | 18.67 (-9.54%) | 20.73 | 18.21 - 20.80 | 1.561 times | Tue 31 December 2024 | 20.64 (-6.22%) | 22.03 | 20.25 - 22.60 | 0.8264 times | Tue 26 November 2024 | 22.01 (-8.56%) | 24.16 | 21.46 - 24.84 | 0.9499 times | Thu 31 October 2024 | 24.07 (-5.16%) | 25.43 | 23.96 - 26.06 | 0.6087 times | Mon 30 September 2024 | 25.38 (-0.43%) | 25.26 | 24.17 - 25.75 | 0.6442 times | Fri 30 August 2024 | 25.49 (-1.73%) | 26.04 | 23.42 - 26.26 | 0.8258 times | Wed 31 July 2024 | 25.94 (14.78%) | 22.57 | 22.40 - 26.43 | 1.1188 times | Fri 28 June 2024 | 22.60 (-3.95%) | 23.72 | 22.01 - 23.91 | 1.1119 times | Fri 31 May 2024 | 23.53 (-0.8%) | 23.78 | 22.54 - 24.75 | 0.8124 times |
Yearly price and charts RmrGroup
Strong yearly Stock price targets for RmrGroup RMR are 15.76 and 19.14
Yearly Target 1 | 15.18 |
Yearly Target 2 | 16.33 |
Yearly Target 3 | 18.563333333333 |
Yearly Target 4 | 19.71 |
Yearly Target 5 | 21.94 |
Yearly price and volumes Rmr Group
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 17.47 (-15.36%) | 20.73 | 17.42 - 20.80 | 0.4707 times | Tue 31 December 2024 | 20.64 (-26.89%) | 28.20 | 20.25 - 28.82 | 1.2935 times | Fri 29 December 2023 | 28.23 (-0.07%) | 28.43 | 20.79 - 31.55 | 1.2633 times | Fri 30 December 2022 | 28.25 (-18.54%) | 34.78 | 23.00 - 36.45 | 1.2473 times | Fri 31 December 2021 | 34.68 (-10.2%) | 38.41 | 31.82 - 47.12 | 1.1948 times | Thu 31 December 2020 | 38.62 (-15.38%) | 45.79 | 21.79 - 47.28 | 1.3085 times | Tue 31 December 2019 | 45.64 (-14.02%) | 52.22 | 41.69 - 77.83 | 1.6379 times | Mon 31 December 2018 | 53.08 (-12.7%) | 59.40 | 51.80 - 98.00 | 0.6751 times | Wed 27 December 2017 | 60.80 (53.92%) | 39.55 | 39.10 - 62.25 | 0.5854 times | Fri 30 December 2016 | 39.50 (0%) | 29.74 | 29.16 - 44.85 | 0.3235 times | Thu 13 March 2025 | (0%) | - | 0 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmr Group RMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rmr Group RMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.39
Tomorrow's movement Prediction of Rmr Group RMR is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 10 as on Wed 12 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RmrGroup in short term but the buy signal is initial and weak.
RmrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RmrGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RmrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
DMA period | DMA value |
5 day DMA | 18.25 |
12 day DMA | 18.25 |
20 day DMA | 18.16 |
35 day DMA | 18.42 |
50 day DMA | 18.78 |
100 day DMA | 20.81 |
150 day DMA | 22.17 |
200 day DMA | 22.56 |
EMA (exponential moving average) of Rmr Group RMR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.01 | 18.28 | 18.52 |
12 day EMA | 18.18 | 18.31 | 18.4 |
20 day EMA | 18.28 | 18.36 | 18.42 |
35 day EMA | 18.56 | 18.62 | 18.67 |
50 day EMA | 18.86 | 18.92 | 18.97 |
SMA (simple moving average) of Rmr Group RMR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.25 | 18.43 | 18.51 |
12 day SMA | 18.25 | 18.29 | 18.3 |
20 day SMA | 18.16 | 18.2 | 18.25 |
35 day SMA | 18.42 | 18.48 | 18.53 |
50 day SMA | 18.78 | 18.84 | 18.89 |
100 day SMA | 20.81 | 20.89 | 20.97 |
150 day SMA | 22.17 | 22.21 | 22.26 |
200 day SMA | 22.56 | 22.59 | 22.62 |