RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do RMR
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 16.27 and 16.62
| Intraday Target 1 | 16.18 |
| Intraday Target 2 | 16.35 |
| Intraday Target 3 | 16.53 |
| Intraday Target 4 | 16.7 |
| Intraday Target 5 | 16.88 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.52 (-1.2%) | 16.63 | 16.36 - 16.71 | 1.0893 times | Wed 18 February 2026 | 16.72 (-2.11%) | 16.98 | 16.66 - 17.04 | 1.231 times | Tue 17 February 2026 | 17.08 (0.23%) | 17.04 | 16.67 - 17.18 | 0.7259 times | Fri 13 February 2026 | 17.04 (0%) | 17.22 | 16.79 - 17.30 | 0.696 times | Fri 13 February 2026 | 17.04 (-0.64%) | 17.22 | 16.79 - 17.30 | 0.696 times | Thu 12 February 2026 | 17.15 (-2.45%) | 17.59 | 16.79 - 17.82 | 0.9248 times | Wed 11 February 2026 | 17.58 (-1.35%) | 17.87 | 17.42 - 17.93 | 0.9739 times | Tue 10 February 2026 | 17.82 (1.08%) | 17.65 | 17.65 - 18.09 | 0.9025 times | Mon 09 February 2026 | 17.63 (0.17%) | 17.73 | 17.56 - 17.95 | 1.0695 times | Fri 06 February 2026 | 17.60 (4.39%) | 16.87 | 16.74 - 17.64 | 1.6911 times | Thu 05 February 2026 | 16.86 (7.59%) | 16.15 | 16.00 - 16.88 | 2.0019 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 16.03 and 16.85
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 16.686666666667 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.51 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.52 (-3.05%) | 17.04 | 16.36 - 17.18 | 0.7136 times | Fri 13 February 2026 | 17.04 (0%) | 17.22 | 16.79 - 17.30 | 0.163 times | Fri 13 February 2026 | 17.04 (-3.18%) | 17.73 | 16.79 - 18.09 | 1.0698 times | Fri 06 February 2026 | 17.60 (16.17%) | 15.20 | 14.97 - 17.64 | 2.3093 times | Fri 30 January 2026 | 15.15 (-5.72%) | 15.59 | 15.03 - 15.74 | 1.5292 times | Fri 23 January 2026 | 16.07 (-2.43%) | 16.40 | 15.99 - 16.52 | 0.9106 times | Fri 16 January 2026 | 16.47 (0.92%) | 16.36 | 16.07 - 16.78 | 0.8082 times | Fri 09 January 2026 | 16.32 (7.87%) | 15.09 | 15.09 - 16.47 | 0.9912 times | Fri 02 January 2026 | 15.13 (0.2%) | 15.07 | 14.73 - 15.19 | 0.831 times | Fri 26 December 2025 | 15.10 (0%) | 15.06 | 14.92 - 15.21 | 0.6741 times | Fri 19 December 2025 | 15.10 (-4.07%) | 15.87 | 15.09 - 15.89 | 1.4464 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 15.75 and 18.87
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 16.526666666667 |
| Monthly Target 4 | 18.08 |
| Monthly Target 5 | 19.65 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.52 (9.04%) | 15.20 | 14.97 - 18.09 | 1.1905 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.2487 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.3461 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.2312 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 1.1815 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.5259 times | Fri 29 August 2025 | 16.88 (5.11%) | 15.99 | 15.55 - 17.14 | 0.6622 times | Thu 31 July 2025 | 16.06 (-1.77%) | 16.36 | 16.00 - 17.99 | 0.8268 times | Mon 30 June 2025 | 16.35 (8.28%) | 15.06 | 14.91 - 16.84 | 0.8139 times | Fri 30 May 2025 | 15.10 (2.86%) | 14.67 | 13.48 - 15.53 | 0.9731 times | Wed 30 April 2025 | 14.68 (-11.83%) | 16.61 | 14.34 - 16.84 | 1.2157 times |
Yearly price and charts RmrGroup
Strong yearly Stock price targets for RmrGroup RMR are 15.63 and 18.99
| Yearly Target 1 | 13.09 |
| Yearly Target 2 | 14.8 |
| Yearly Target 3 | 16.446666666667 |
| Yearly Target 4 | 18.16 |
| Yearly Target 5 | 19.81 |
Yearly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.52 (10.87%) | 14.91 | 14.73 - 18.09 | 0.3704 times | Wed 31 December 2025 | 14.90 (-27.81%) | 20.73 | 13.48 - 20.80 | 1.832 times | Tue 31 December 2024 | 20.64 (-26.89%) | 28.20 | 20.25 - 28.82 | 1.0866 times | Fri 29 December 2023 | 28.23 (-0.07%) | 28.43 | 20.79 - 31.55 | 1.0715 times | Fri 30 December 2022 | 28.25 (-18.54%) | 34.78 | 23.00 - 36.45 | 1.0579 times | Fri 31 December 2021 | 34.68 (-10.2%) | 38.41 | 31.82 - 47.12 | 1.0134 times | Thu 31 December 2020 | 38.62 (-15.38%) | 45.79 | 21.79 - 47.28 | 1.1099 times | Tue 31 December 2019 | 45.64 (-14.02%) | 52.22 | 41.69 - 77.83 | 1.3893 times | Mon 31 December 2018 | 53.08 (-12.7%) | 59.40 | 51.80 - 98.00 | 0.5726 times | Wed 27 December 2017 | 60.80 (53.92%) | 39.55 | 39.10 - 62.25 | 0.4965 times | Fri 30 December 2016 | 39.50 (0%) | 29.74 | 29.16 - 44.85 | 0.2744 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmr Group RMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rmr Group RMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rmr Group RMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.66
Munafa value: 49 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RmrGroup in short term but the sell signal is initial and weak.
RmrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RmrGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RmrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 16.88 |
| 12 day DMA | 17.06 |
| 20 day DMA | 16.38 |
| 35 day DMA | 16.23 |
| 50 day DMA | 15.95 |
| 100 day DMA | 15.59 |
| 150 day DMA | 15.93 |
| 200 day DMA | 15.91 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.83 | 16.99 | 17.12 |
| 12 day EMA | 16.8 | 16.85 | 16.87 |
| 20 day EMA | 16.61 | 16.62 | 16.61 |
| 35 day EMA | 16.28 | 16.27 | 16.24 |
| 50 day EMA | 16 | 15.98 | 15.95 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.88 | 17.01 | 17.18 |
| 12 day SMA | 17.06 | 16.94 | 16.82 |
| 20 day SMA | 16.38 | 16.36 | 16.35 |
| 35 day SMA | 16.23 | 16.19 | 16.14 |
| 50 day SMA | 15.95 | 15.93 | 15.9 |
| 100 day SMA | 15.59 | 15.58 | 15.57 |
| 150 day SMA | 15.93 | 15.93 | 15.94 |
| 200 day SMA | 15.91 | 15.9 | 15.89 |


