Munafa Stock Market Course + Intraday & FNO calls 
RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do RMR
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 16.35 and 16.9
| Intraday Target 1 | 15.94 |
| Intraday Target 2 | 16.2 |
| Intraday Target 3 | 16.49 |
| Intraday Target 4 | 16.75 |
| Intraday Target 5 | 17.04 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 16.46 (1.6%) | 16.23 | 16.23 - 16.78 | 1.4063 times | Wed 14 January 2026 | 16.20 (-1.1%) | 16.30 | 16.07 - 16.40 | 0.6953 times | Tue 13 January 2026 | 16.38 (-0.24%) | 16.40 | 16.17 - 16.44 | 0.6684 times | Mon 12 January 2026 | 16.42 (0.61%) | 16.36 | 16.30 - 16.59 | 0.8062 times | Fri 09 January 2026 | 16.32 (0.74%) | 16.25 | 16.23 - 16.47 | 0.6659 times | Thu 08 January 2026 | 16.20 (0.75%) | 16.05 | 16.05 - 16.33 | 0.7636 times | Wed 07 January 2026 | 16.08 (1.9%) | 15.99 | 15.62 - 16.25 | 1.4783 times | Tue 06 January 2026 | 15.78 (2.87%) | 15.25 | 15.17 - 15.90 | 1.5309 times | Mon 05 January 2026 | 15.34 (1.39%) | 15.09 | 15.09 - 15.43 | 0.7974 times | Fri 02 January 2026 | 15.13 (1.54%) | 14.91 | 14.73 - 15.19 | 1.1877 times | Wed 31 December 2025 | 14.90 (-0.13%) | 14.91 | 14.87 - 15.00 | 0.8839 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 16.27 and 16.98
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 16.436666666667 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 17.15 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 16.46 (0.86%) | 16.36 | 16.07 - 16.78 | 0.6573 times | Fri 09 January 2026 | 16.32 (7.87%) | 15.09 | 15.09 - 16.47 | 0.9623 times | Fri 02 January 2026 | 15.13 (0.2%) | 15.07 | 14.73 - 15.19 | 0.8068 times | Fri 26 December 2025 | 15.10 (0%) | 15.06 | 14.92 - 15.21 | 0.6545 times | Fri 19 December 2025 | 15.10 (-4.07%) | 15.87 | 15.09 - 15.89 | 1.4043 times | Fri 12 December 2025 | 15.74 (0.96%) | 15.60 | 14.85 - 15.97 | 1.267 times | Fri 05 December 2025 | 15.59 (2.23%) | 15.16 | 15.02 - 15.77 | 0.7578 times | Fri 28 November 2025 | 15.25 (-2.06%) | 15.48 | 14.84 - 15.48 | 0.8058 times | Fri 21 November 2025 | 15.57 (-0.57%) | 15.63 | 14.84 - 15.79 | 1.5487 times | Fri 14 November 2025 | 15.66 (-1.2%) | 15.87 | 15.00 - 16.00 | 1.1356 times | Fri 07 November 2025 | 15.85 (2.46%) | 15.47 | 15.36 - 16.00 | 0.7832 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 15.6 and 17.65
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 15.99 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 18.04 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 16.46 (10.47%) | 14.91 | 14.73 - 16.78 | 0.569 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.4465 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.323 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 1.2696 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.5652 times | Fri 29 August 2025 | 16.88 (5.11%) | 15.99 | 15.55 - 17.14 | 0.7116 times | Thu 31 July 2025 | 16.06 (-1.77%) | 16.36 | 16.00 - 17.99 | 0.8885 times | Mon 30 June 2025 | 16.35 (8.28%) | 15.06 | 14.91 - 16.84 | 0.8746 times | Fri 30 May 2025 | 15.10 (2.86%) | 14.67 | 13.48 - 15.53 | 1.0457 times | Wed 30 April 2025 | 14.68 (-11.83%) | 16.61 | 14.34 - 16.84 | 1.3063 times | Mon 31 March 2025 | 16.65 (-8.62%) | 18.23 | 16.22 - 19.06 | 1.2759 times |
Yearly price and charts RmrGroup
Strong yearly Stock price targets for RmrGroup RMR are 15.6 and 17.65
| Yearly Target 1 | 13.94 |
| Yearly Target 2 | 15.2 |
| Yearly Target 3 | 15.99 |
| Yearly Target 4 | 17.25 |
| Yearly Target 5 | 18.04 |
Yearly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 16.46 (10.47%) | 14.91 | 14.73 - 16.78 | 0.0828 times | Wed 31 December 2025 | 14.90 (-27.81%) | 20.73 | 13.48 - 20.80 | 1.8867 times | Tue 31 December 2024 | 20.64 (-26.89%) | 28.20 | 20.25 - 28.82 | 1.119 times | Fri 29 December 2023 | 28.23 (-0.07%) | 28.43 | 20.79 - 31.55 | 1.1035 times | Fri 30 December 2022 | 28.25 (-18.54%) | 34.78 | 23.00 - 36.45 | 1.0895 times | Fri 31 December 2021 | 34.68 (-10.2%) | 38.41 | 31.82 - 47.12 | 1.0436 times | Thu 31 December 2020 | 38.62 (-15.38%) | 45.79 | 21.79 - 47.28 | 1.143 times | Tue 31 December 2019 | 45.64 (-14.02%) | 52.22 | 41.69 - 77.83 | 1.4308 times | Mon 31 December 2018 | 53.08 (-12.7%) | 59.40 | 51.80 - 98.00 | 0.5897 times | Wed 27 December 2017 | 60.80 (53.92%) | 39.55 | 39.10 - 62.25 | 0.5114 times | Fri 30 December 2016 | 39.50 (0%) | 29.74 | 29.16 - 44.85 | 0.2826 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rmr Group RMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rmr Group RMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RmrGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RmrGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RmrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RmrGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RmrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16 and RmrGroup RMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 16.36 |
| 12 day DMA | 15.84 |
| 20 day DMA | 15.55 |
| 35 day DMA | 15.5 |
| 50 day DMA | 15.48 |
| 100 day DMA | 15.66 |
| 150 day DMA | 16.01 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.29 | 16.21 | 16.21 |
| 12 day EMA | 15.99 | 15.9 | 15.85 |
| 20 day EMA | 15.79 | 15.72 | 15.67 |
| 35 day EMA | 15.6 | 15.55 | 15.51 |
| 50 day EMA | 15.53 | 15.49 | 15.46 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.36 | 16.3 | 16.28 |
| 12 day SMA | 15.84 | 15.72 | 15.63 |
| 20 day SMA | 15.55 | 15.51 | 15.48 |
| 35 day SMA | 15.5 | 15.46 | 15.44 |
| 50 day SMA | 15.48 | 15.46 | 15.45 |
| 100 day SMA | 15.66 | 15.66 | 15.67 |
| 150 day SMA | 16.01 | 16.01 | 16 |
| 200 day SMA | 15.76 | 15.76 | 15.76 |
Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
