Munafa Stock Market Course + Intraday & FNO calls 
RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do RMR
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 16.26 and 16.66
| Intraday Target 1 | 16.17 |
| Intraday Target 2 | 16.35 |
| Intraday Target 3 | 16.573333333333 |
| Intraday Target 4 | 16.75 |
| Intraday Target 5 | 16.97 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.52 (-0.36%) | 16.66 | 16.40 - 16.80 | 1.0052 times | Tue 21 April 2026 | 16.58 (-2.81%) | 16.61 | 16.50 - 16.98 | 1.3213 times | Mon 20 April 2026 | 17.06 (0.59%) | 17.00 | 16.95 - 17.50 | 1.7399 times | Fri 17 April 2026 | 16.96 (2.29%) | 16.76 | 16.71 - 17.03 | 1.1201 times | Thu 16 April 2026 | 16.58 (0.18%) | 16.55 | 16.49 - 16.72 | 0.6203 times | Wed 15 April 2026 | 16.55 (-0.3%) | 16.61 | 16.44 - 16.70 | 0.7248 times | Tue 14 April 2026 | 16.60 (1.47%) | 16.43 | 16.39 - 16.65 | 0.7437 times | Mon 13 April 2026 | 16.36 (-0.18%) | 16.34 | 16.10 - 16.48 | 1.1867 times | Fri 10 April 2026 | 16.39 (0%) | 16.37 | 16.28 - 16.55 | 0.708 times | Thu 09 April 2026 | 16.39 (1.67%) | 16.15 | 16.15 - 16.48 | 0.8299 times | Wed 08 April 2026 | 16.12 (1.96%) | 16.08 | 15.95 - 16.20 | 0.6841 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 15.91 and 17.01
| Weekly Target 1 | 15.71 |
| Weekly Target 2 | 16.11 |
| Weekly Target 3 | 16.806666666667 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 17.91 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.52 (-2.59%) | 17.00 | 16.40 - 17.50 | 0.936 times | Fri 17 April 2026 | 16.96 (3.48%) | 16.34 | 16.10 - 17.03 | 1.0118 times | Fri 10 April 2026 | 16.39 (5.2%) | 15.51 | 15.48 - 16.55 | 0.8101 times | Thu 02 April 2026 | 15.58 (1.43%) | 15.36 | 15.20 - 15.76 | 1.1055 times | Fri 27 March 2026 | 15.36 (-1.09%) | 15.75 | 15.31 - 15.97 | 0.6083 times | Fri 20 March 2026 | 15.53 (-4.19%) | 16.35 | 15.51 - 16.49 | 0.3616 times | Fri 13 March 2026 | 16.21 (-5.26%) | 16.87 | 15.97 - 16.92 | 1.1981 times | Fri 06 March 2026 | 17.11 (4.46%) | 16.19 | 16.02 - 17.44 | 1.3672 times | Fri 27 February 2026 | 16.38 (-0.67%) | 16.52 | 16.07 - 16.64 | 1.3796 times | Fri 20 February 2026 | 16.49 (-3.23%) | 17.04 | 16.36 - 17.18 | 1.2217 times | Fri 13 February 2026 | 17.04 (0%) | 17.22 | 16.79 - 17.30 | 0.2218 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 15.87 and 18.15
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 15.33 |
| Monthly Target 3 | 16.413333333333 |
| Monthly Target 4 | 17.61 |
| Monthly Target 5 | 18.69 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.52 (6.79%) | 15.56 | 15.22 - 17.50 | 0.672 times | Tue 31 March 2026 | 15.47 (-5.56%) | 16.19 | 15.20 - 17.44 | 0.8386 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.5152 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.2401 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.3369 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.2227 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 1.1734 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.5223 times | Fri 29 August 2025 | 16.88 (5.11%) | 15.99 | 15.55 - 17.14 | 0.6577 times | Thu 31 July 2025 | 16.06 (-1.77%) | 16.36 | 16.00 - 17.99 | 0.8211 times | Mon 30 June 2025 | 16.35 (8.28%) | 15.06 | 14.91 - 16.84 | 0.8083 times |
Yearly price and charts RmrGroup
Strong yearly Stock price targets for RmrGroup RMR are 15.63 and 18.99
| Yearly Target 1 | 13.09 |
| Yearly Target 2 | 14.8 |
| Yearly Target 3 | 16.446666666667 |
| Yearly Target 4 | 18.16 |
| Yearly Target 5 | 19.81 |
Yearly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.52 (10.87%) | 14.91 | 14.73 - 18.09 | 0.6344 times | Wed 31 December 2025 | 14.90 (-27.81%) | 20.73 | 13.48 - 20.80 | 1.7818 times | Tue 31 December 2024 | 20.64 (-26.89%) | 28.20 | 20.25 - 28.82 | 1.0568 times | Fri 29 December 2023 | 28.23 (-0.07%) | 28.43 | 20.79 - 31.55 | 1.0421 times | Fri 30 December 2022 | 28.25 (-18.54%) | 34.78 | 23.00 - 36.45 | 1.0289 times | Fri 31 December 2021 | 34.68 (-10.2%) | 38.41 | 31.82 - 47.12 | 0.9856 times | Thu 31 December 2020 | 38.62 (-15.38%) | 45.79 | 21.79 - 47.28 | 1.0794 times | Tue 31 December 2019 | 45.64 (-14.02%) | 52.22 | 41.69 - 77.83 | 1.3512 times | Mon 31 December 2018 | 53.08 (-12.7%) | 59.40 | 51.80 - 98.00 | 0.5569 times | Wed 27 December 2017 | 60.80 (53.92%) | 39.55 | 39.10 - 62.25 | 0.4829 times | Fri 30 December 2016 | 39.50 (0%) | 29.74 | 29.16 - 44.85 | 0.2669 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rmr Group RMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rmr Group RMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rmr Group RMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.53
Munafa value: 54 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RmrGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RmrGroup in short term and the buy signal is strong.
RmrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RmrGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RmrGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 16.74 |
| 12 day DMA | 16.49 |
| 20 day DMA | 16.11 |
| 35 day DMA | 16.22 |
| 50 day DMA | 16.4 |
| 100 day DMA | 16.03 |
| 150 day DMA | 15.82 |
| 200 day DMA | 16.06 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.65 | 16.71 | 16.77 |
| 12 day EMA | 16.48 | 16.47 | 16.45 |
| 20 day EMA | 16.36 | 16.34 | 16.32 |
| 35 day EMA | 16.38 | 16.37 | 16.36 |
| 50 day EMA | 16.45 | 16.45 | 16.44 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.74 | 16.75 | 16.75 |
| 12 day SMA | 16.49 | 16.44 | 16.36 |
| 20 day SMA | 16.11 | 16.06 | 16.02 |
| 35 day SMA | 16.22 | 16.22 | 16.21 |
| 50 day SMA | 16.4 | 16.42 | 16.44 |
| 100 day SMA | 16.03 | 16.02 | 16 |
| 150 day SMA | 15.82 | 15.82 | 15.82 |
| 200 day SMA | 16.06 | 16.06 | 16.07 |
Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
