RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong intraday Stock price targets for RmrGroup are 14.5 and 15.03

Intraday Target 114.09
Intraday Target 214.38
Intraday Target 314.623333333333
Intraday Target 414.91
Intraday Target 515.15

Daily price and volume Rmr Group

Date Closing Open Range Volume
Tue 22 April 2025 14.66 (-2.01%) 14.53 14.34 - 14.87 2.3646 times
Mon 21 April 2025 14.96 (-1.45%) 15.05 14.65 - 15.14 2.7286 times
Thu 17 April 2025 15.18 (1.07%) 15.03 14.98 - 15.36 2.1201 times
Wed 16 April 2025 15.02 (0%) 15.08 14.94 - 15.29 1.3934 times
Wed 16 April 2025 15.02 (0%) 15.08 14.94 - 15.29 0 times
Wed 16 April 2025 15.02 (0%) 15.08 14.94 - 15.29 0 times
Wed 16 April 2025 15.02 (0%) 15.08 14.94 - 15.29 0 times
Wed 16 April 2025 15.02 (0%) 15.08 14.94 - 15.29 1.3934 times
Wed 16 April 2025 15.02 (0%) 15.08 14.94 - 15.29 0 times
Wed 16 April 2025 15.02 (0%) 15.08 14.94 - 15.29 0 times
Wed 16 April 2025 15.02 (-0.66%) 15.08 14.94 - 15.29 0 times

 Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 14.1 and 14.9

Weekly Target 113.91
Weekly Target 214.29
Weekly Target 314.713333333333
Weekly Target 415.09
Weekly Target 515.51

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Tue 22 April 2025 14.66 (-3.43%) 15.05 14.34 - 15.14 1.6402 times
Thu 17 April 2025 15.18 (1.07%) 15.08 14.94 - 15.36 1.1315 times
Wed 16 April 2025 15.02 (0%) 15.08 14.94 - 15.29 0 times
Wed 16 April 2025 15.02 (0%) 15.08 14.94 - 15.29 0 times
Wed 16 April 2025 15.02 (0%) 15.08 14.94 - 15.29 0 times
Wed 16 April 2025 15.02 (0%) 15.08 14.94 - 15.29 0.4487 times
Wed 16 April 2025 15.02 (0%) 15.08 14.94 - 15.29 0 times
Wed 16 April 2025 15.02 (0%) 15.08 14.94 - 15.29 0 times
Wed 16 April 2025 15.02 (-1.38%) 15.36 14.94 - 15.43 1.122 times
Fri 11 April 2025 15.23 (-4.33%) 15.59 14.52 - 16.17 5.6576 times
Fri 04 April 2025 15.92 (0%) 15.77 15.50 - 15.99 1.1857 times

 weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 13.25 and 15.75

Monthly Target 112.78
Monthly Target 213.72
Monthly Target 315.28
Monthly Target 416.22
Monthly Target 517.78

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Tue 22 April 2025 14.66 (-11.95%) 16.61 14.34 - 16.84 1.4893 times
Mon 31 March 2025 16.65 (-8.62%) 18.23 16.22 - 19.06 1.5046 times
Fri 28 February 2025 18.22 (-2.41%) 18.29 17.75 - 19.24 1.4432 times
Fri 31 January 2025 18.67 (-9.54%) 20.73 18.21 - 20.80 1.3289 times
Tue 31 December 2024 20.64 (-6.22%) 22.03 20.25 - 22.60 0.7035 times
Tue 26 November 2024 22.01 (-8.56%) 24.16 21.46 - 24.84 0.8087 times
Thu 31 October 2024 24.07 (-5.16%) 25.43 23.96 - 26.06 0.5182 times
Mon 30 September 2024 25.38 (-0.43%) 25.26 24.17 - 25.75 0.5484 times
Fri 30 August 2024 25.49 (-1.73%) 26.04 23.42 - 26.26 0.7029 times
Wed 31 July 2024 25.94 (14.78%) 22.57 22.40 - 26.43 0.9524 times
Fri 28 June 2024 22.60 (-3.95%) 23.72 22.01 - 23.91 0.9466 times

 monthly chart RmrGroup

Yearly price and charts RmrGroup

Strong yearly Stock price targets for RmrGroup RMR are 11.27 and 17.73

Yearly Target 110.14
Yearly Target 212.4
Yearly Target 316.6
Yearly Target 418.86
Yearly Target 523.06

Yearly price and volumes Rmr Group

Date Closing Open Range Volume
Tue 22 April 2025 14.66 (-28.97%) 20.73 14.34 - 20.80 0.7875 times
Tue 31 December 2024 20.64 (-26.89%) 28.20 20.25 - 28.82 1.2505 times
Fri 29 December 2023 28.23 (-0.07%) 28.43 20.79 - 31.55 1.2213 times
Fri 30 December 2022 28.25 (-18.54%) 34.78 23.00 - 36.45 1.2058 times
Fri 31 December 2021 34.68 (-10.2%) 38.41 31.82 - 47.12 1.1551 times
Thu 31 December 2020 38.62 (-15.38%) 45.79 21.79 - 47.28 1.265 times
Tue 31 December 2019 45.64 (-14.02%) 52.22 41.69 - 77.83 1.5835 times
Mon 31 December 2018 53.08 (-12.7%) 59.40 51.80 - 98.00 0.6527 times
Wed 27 December 2017 60.80 (53.92%) 39.55 39.10 - 62.25 0.566 times
Fri 30 December 2016 39.50 (0%) 29.74 29.16 - 44.85 0.3127 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of RmrGroup

Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rmr Group RMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rmr Group RMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rmr Group RMR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rmr Group RMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.06

Tomorrow's movement Prediction of Rmr Group RMR is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 24 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RmrGroup (RMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RmrGroup in short term but the buy signal is initial and weak.

RmrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RmrGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RmrGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.95 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.

RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 14.97
12 day DMA 15.01
20 day DMA 15.17
35 day DMA 15.91
50 day DMA 16.6
100 day DMA 18.16
150 day DMA 20.15
200 day DMA 21.35

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9115.0415.08
12 day EMA15.0715.1515.18
20 day EMA15.3315.415.45
35 day EMA15.9215.9916.05
50 day EMA16.5716.6516.72

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9715.0415.05
12 day SMA15.0115.0715.09
20 day SMA15.1715.2415.3
35 day SMA15.911616.1
50 day SMA16.616.6716.73
100 day SMA18.1618.2318.3
150 day SMA20.1520.2320.29
200 day SMA21.3521.421.44

Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top