ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong intraday Stock price targets for RmrGroup are 16.82 and 17.3

Intraday Target 116.72
Intraday Target 216.91
Intraday Target 317.2
Intraday Target 417.39
Intraday Target 517.68

Daily price and volume Rmr Group

Date Closing Open Range Volume
Thu 29 October 2026 17.10 (-1.27%) 17.42 17.01 - 17.49 0.8927 times
Wed 28 October 2026 17.32 (0%) 17.30 17.14 - 17.35 1.1645 times
Tue 27 October 2026 17.32 (-0.12%) 17.37 17.24 - 17.51 1.2189 times
Mon 26 October 2026 17.34 (-0.8%) 17.51 17.29 - 17.59 0.731 times
Fri 23 October 2026 17.48 (-1.69%) 17.72 17.44 - 17.75 0.7171 times
Thu 22 October 2026 17.78 (2.6%) 17.48 17.43 - 17.88 1.0984 times
Wed 21 October 2026 17.33 (-1.65%) 17.67 17.26 - 17.67 0.6723 times
Tue 20 October 2026 17.62 (0.57%) 17.61 17.50 - 17.92 0.8691 times
Mon 19 October 2026 17.52 (-4.37%) 17.91 17.42 - 17.92 1.0029 times
Fri 16 October 2026 18.32 (-2.03%) 18.78 18.14 - 18.95 1.6332 times
Thu 15 October 2026 18.70 (3.2%) 18.30 18.06 - 18.85 1.7611 times

 Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 16.77 and 17.35

Weekly Target 116.65
Weekly Target 216.88
Weekly Target 317.233333333333
Weekly Target 417.46
Weekly Target 517.81

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Thu 29 October 2026 17.10 (-2.17%) 17.51 17.01 - 17.59 1.021 times
Fri 23 October 2026 17.48 (-4.59%) 17.91 17.26 - 17.92 1.1109 times
Fri 16 October 2026 18.32 (3.44%) 17.73 17.73 - 18.95 1.6441 times
Fri 09 October 2026 17.71 (-0.11%) 17.79 17.40 - 18.02 1.1579 times
Fri 02 October 2026 17.73 (-4.32%) 18.45 17.71 - 18.64 1.0493 times
Fri 25 September 2026 18.53 (-1.07%) 18.79 18.47 - 19.33 0.863 times
Fri 18 September 2026 18.73 (-1.52%) 19.02 18.68 - 19.34 0.9244 times
Fri 11 September 2026 19.02 (-2.71%) 19.51 19.00 - 19.76 0.5905 times
Fri 04 September 2026 19.55 (0.46%) 19.46 19.13 - 19.74 0.869 times
Fri 28 August 2026 19.46 (-2.7%) 19.98 19.30 - 20.28 0.7698 times
Fri 21 August 2026 20.00 (-1.28%) 20.19 19.67 - 20.53 0.9035 times

 weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 16.09 and 18.03

Monthly Target 115.75
Monthly Target 216.42
Monthly Target 317.686666666667
Monthly Target 418.36
Monthly Target 519.63

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Thu 29 October 2026 17.10 (-5.42%) 18.12 17.01 - 18.95 0.904 times
Wed 30 September 2026 18.08 (-6.42%) 19.28 18.02 - 19.76 0.6193 times
Mon 31 August 2026 19.32 (1.47%) 19.15 17.88 - 20.53 0.8832 times
Fri 31 July 2026 19.04 (-7.26%) 20.52 18.96 - 21.16 1.01 times
Tue 30 June 2026 20.53 (2.91%) 19.95 19.74 - 21.45 1.029 times
Fri 29 May 2026 19.95 (12.02%) 18.00 17.97 - 20.56 1.1537 times
Thu 30 April 2026 17.81 (15.13%) 15.56 15.22 - 18.02 1.0016 times
Tue 31 March 2026 15.47 (-5.56%) 16.19 15.20 - 17.44 0.8033 times
Fri 27 February 2026 16.38 (8.12%) 15.20 14.97 - 18.09 1.408 times
Fri 30 January 2026 15.15 (1.68%) 14.91 14.73 - 16.78 1.1879 times
Wed 31 December 2025 14.90 (-2.3%) 15.16 14.85 - 15.97 1.2806 times

 monthly chart RmrGroup

Yearly price and charts RmrGroup

Strong yearly Stock price targets for RmrGroup RMR are 15.92 and 22.64

Yearly Target 111.04
Yearly Target 214.07
Yearly Target 317.76
Yearly Target 420.79
Yearly Target 524.48

Yearly price and volumes Rmr Group

Date Closing Open Range Volume
Thu 29 October 2026 17.10 (14.77%) 14.91 14.73 - 21.45 1.4403 times
Wed 31 December 2025 14.90 (-27.81%) 20.73 13.48 - 20.80 1.618 times
Tue 31 December 2024 20.64 (-26.89%) 28.20 20.25 - 28.82 0.9659 times
Fri 29 December 2023 28.23 (-0.07%) 28.43 20.79 - 31.55 0.938 times
Fri 30 December 2022 28.25 (-18.54%) 34.78 23.00 - 36.45 0.9255 times
Fri 31 December 2021 34.68 (-10.2%) 38.41 31.82 - 47.12 0.8924 times
Thu 31 December 2020 38.62 (-15.38%) 45.79 21.79 - 47.28 1.0015 times
Tue 31 December 2019 45.64 (-14.02%) 52.22 41.69 - 77.83 1.2536 times
Mon 31 December 2018 53.08 (-12.7%) 59.40 51.80 - 98.00 0.5167 times
Wed 27 December 2017 60.80 (53.92%) 39.55 39.10 - 62.25 0.4481 times
Fri 30 December 2016 39.50 (0%) 38.75 33.90 - 44.85 0.1559 times

Indicator Analysis of RmrGroup

Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rmr Group RMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RmrGroup (RMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RmrGroup in short term and the sell signal is strong.

RmrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RmrGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RmrGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.57 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.

RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.66
20 day DMA 17.72
35 day DMA 18.16
50 day DMA 18.56
100 day DMA 19.36
150 day DMA 18.97
200 day DMA 18.31

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.4217.47
12 day EMA17.5517.6317.69
20 day EMA17.7717.8417.89
35 day EMA18.1718.2318.28
50 day EMA18.5618.6218.67

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.4517.45
12 day SMA17.6617.7617.84
20 day SMA17.7217.7717.8
35 day SMA18.1618.2118.27
50 day SMA18.5618.6118.67
100 day SMA19.3619.419.43
150 day SMA18.9718.9618.95
200 day SMA18.3118.3118.3

Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top