Munafa Stock Market Course + Intraday & FNO calls 
RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do RMR
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 19.92 and 20.39
| Intraday Target 1 | 19.55 |
| Intraday Target 2 | 19.82 |
| Intraday Target 3 | 20.016666666667 |
| Intraday Target 4 | 20.29 |
| Intraday Target 5 | 20.49 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.10 (1.57%) | 19.90 | 19.74 - 20.21 | 1.1424 times | Mon 01 June 2026 | 19.79 (-0.8%) | 19.95 | 19.75 - 20.03 | 1.1349 times | Fri 29 May 2026 | 19.95 (-2.21%) | 20.46 | 19.87 - 20.46 | 1.2087 times | Thu 28 May 2026 | 20.40 (0.94%) | 20.23 | 20.11 - 20.56 | 1.2362 times | Wed 27 May 2026 | 20.21 (0.1%) | 20.01 | 20.01 - 20.42 | 0.6591 times | Tue 26 May 2026 | 20.19 (-0.1%) | 20.25 | 20.08 - 20.41 | 1.1655 times | Fri 22 May 2026 | 20.21 (0.65%) | 20.24 | 20.09 - 20.32 | 0.7775 times | Thu 21 May 2026 | 20.08 (1.31%) | 19.71 | 19.58 - 20.11 | 1.0634 times | Wed 20 May 2026 | 19.82 (2.01%) | 19.36 | 19.25 - 19.87 | 0.8735 times | Tue 19 May 2026 | 19.43 (0.26%) | 19.41 | 19.26 - 19.55 | 0.7388 times | Mon 18 May 2026 | 19.38 (1.41%) | 19.12 | 19.04 - 19.44 | 0.9004 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 19.92 and 20.39
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 19.82 |
| Weekly Target 3 | 20.016666666667 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 20.49 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.10 (0.75%) | 19.95 | 19.74 - 20.21 | 0.4082 times | Fri 29 May 2026 | 19.95 (-1.29%) | 20.25 | 19.87 - 20.56 | 0.7654 times | Fri 22 May 2026 | 20.21 (5.76%) | 19.12 | 19.04 - 20.32 | 0.7804 times | Fri 15 May 2026 | 19.11 (-5.54%) | 20.25 | 18.90 - 20.42 | 1.072 times | Fri 08 May 2026 | 20.23 (9%) | 18.58 | 18.40 - 20.25 | 1.8682 times | Fri 01 May 2026 | 18.56 (9.43%) | 16.91 | 16.91 - 18.66 | 1.4726 times | Fri 24 April 2026 | 16.96 (0%) | 17.00 | 16.40 - 17.50 | 1.2109 times | Fri 17 April 2026 | 16.96 (3.48%) | 16.34 | 16.10 - 17.03 | 0.8372 times | Fri 10 April 2026 | 16.39 (5.2%) | 15.51 | 15.48 - 16.55 | 0.6703 times | Thu 02 April 2026 | 15.58 (1.43%) | 15.36 | 15.20 - 15.76 | 0.9147 times | Fri 27 March 2026 | 15.36 (-1.09%) | 15.75 | 15.31 - 15.97 | 0.5033 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 19.92 and 20.39
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 20.016666666667 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.10 (0.75%) | 19.95 | 19.74 - 20.21 | 0.1004 times | Fri 29 May 2026 | 19.95 (12.02%) | 18.00 | 17.97 - 20.56 | 1.2 times | Thu 30 April 2026 | 17.81 (15.13%) | 15.56 | 15.22 - 18.02 | 1.0418 times | Tue 31 March 2026 | 15.47 (-5.56%) | 16.19 | 15.20 - 17.44 | 0.8356 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.4645 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.2356 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.332 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.2183 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 1.0515 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.5204 times | Fri 29 August 2025 | 16.88 (5.11%) | 15.99 | 15.55 - 17.14 | 0.6355 times |
Yearly price and charts RmrGroup
Strong yearly Stock price targets for RmrGroup RMR are 17.42 and 23.25
| Yearly Target 1 | 12.63 |
| Yearly Target 2 | 16.37 |
| Yearly Target 3 | 18.463333333333 |
| Yearly Target 4 | 22.2 |
| Yearly Target 5 | 24.29 |
Yearly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.10 (34.9%) | 14.91 | 14.73 - 20.56 | 0.8683 times | Wed 31 December 2025 | 14.90 (-27.81%) | 20.73 | 13.48 - 20.80 | 1.7261 times | Tue 31 December 2024 | 20.64 (-26.89%) | 28.20 | 20.25 - 28.82 | 1.0305 times | Fri 29 December 2023 | 28.23 (-0.07%) | 28.43 | 20.79 - 31.55 | 1.0007 times | Fri 30 December 2022 | 28.25 (-18.54%) | 34.78 | 23.00 - 36.45 | 0.9873 times | Fri 31 December 2021 | 34.68 (-10.2%) | 38.41 | 31.82 - 47.12 | 0.9521 times | Thu 31 December 2020 | 38.62 (-15.38%) | 45.79 | 21.79 - 47.28 | 1.0684 times | Tue 31 December 2019 | 45.64 (-14.02%) | 52.22 | 41.69 - 77.83 | 1.3374 times | Mon 31 December 2018 | 53.08 (-12.7%) | 59.40 | 51.80 - 98.00 | 0.5512 times | Wed 27 December 2017 | 60.80 (53.92%) | 39.55 | 39.10 - 62.25 | 0.478 times | Fri 30 December 2016 | 39.50 (0%) | 29.74 | 29.16 - 44.85 | 0.2641 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rmr Group RMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rmr Group RMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RmrGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RmrGroup in short term but the sell signal is initial and weak.
RmrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RmrGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RmrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and RmrGroup RMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 19.89 |
| 20 day DMA | 19.75 |
| 35 day DMA | 18.66 |
| 50 day DMA | 17.8 |
| 100 day DMA | 17.09 |
| 150 day DMA | 16.49 |
| 200 day DMA | 16.39 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 20 | 20.1 |
| 12 day EMA | 19.86 | 19.82 | 19.82 |
| 20 day EMA | 19.5 | 19.44 | 19.4 |
| 35 day EMA | 18.76 | 18.68 | 18.61 |
| 50 day EMA | 17.87 | 17.78 | 17.7 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 20.11 | 20.19 |
| 12 day SMA | 19.89 | 19.83 | 19.79 |
| 20 day SMA | 19.75 | 19.67 | 19.61 |
| 35 day SMA | 18.66 | 18.56 | 18.46 |
| 50 day SMA | 17.8 | 17.71 | 17.63 |
| 100 day SMA | 17.09 | 17.05 | 17.01 |
| 150 day SMA | 16.49 | 16.46 | 16.42 |
| 200 day SMA | 16.39 | 16.37 | 16.35 |
Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
