RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do RMR
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 14.5 and 15.03
Intraday Target 1 | 14.09 |
Intraday Target 2 | 14.38 |
Intraday Target 3 | 14.623333333333 |
Intraday Target 4 | 14.91 |
Intraday Target 5 | 15.15 |
Daily price and volume Rmr Group
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 14.66 (-2.01%) | 14.53 | 14.34 - 14.87 | 2.3646 times |
Mon 21 April 2025 | 14.96 (-1.45%) | 15.05 | 14.65 - 15.14 | 2.7286 times |
Thu 17 April 2025 | 15.18 (1.07%) | 15.03 | 14.98 - 15.36 | 2.1201 times |
Wed 16 April 2025 | 15.02 (0%) | 15.08 | 14.94 - 15.29 | 1.3934 times |
Wed 16 April 2025 | 15.02 (0%) | 15.08 | 14.94 - 15.29 | 0 times |
Wed 16 April 2025 | 15.02 (0%) | 15.08 | 14.94 - 15.29 | 0 times |
Wed 16 April 2025 | 15.02 (0%) | 15.08 | 14.94 - 15.29 | 0 times |
Wed 16 April 2025 | 15.02 (0%) | 15.08 | 14.94 - 15.29 | 1.3934 times |
Wed 16 April 2025 | 15.02 (0%) | 15.08 | 14.94 - 15.29 | 0 times |
Wed 16 April 2025 | 15.02 (0%) | 15.08 | 14.94 - 15.29 | 0 times |
Wed 16 April 2025 | 15.02 (-0.66%) | 15.08 | 14.94 - 15.29 | 0 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 14.1 and 14.9
Weekly Target 1 | 13.91 |
Weekly Target 2 | 14.29 |
Weekly Target 3 | 14.713333333333 |
Weekly Target 4 | 15.09 |
Weekly Target 5 | 15.51 |
Weekly price and volumes for Rmr Group
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 14.66 (-3.43%) | 15.05 | 14.34 - 15.14 | 1.6402 times |
Thu 17 April 2025 | 15.18 (1.07%) | 15.08 | 14.94 - 15.36 | 1.1315 times |
Wed 16 April 2025 | 15.02 (0%) | 15.08 | 14.94 - 15.29 | 0 times |
Wed 16 April 2025 | 15.02 (0%) | 15.08 | 14.94 - 15.29 | 0 times |
Wed 16 April 2025 | 15.02 (0%) | 15.08 | 14.94 - 15.29 | 0 times |
Wed 16 April 2025 | 15.02 (0%) | 15.08 | 14.94 - 15.29 | 0.4487 times |
Wed 16 April 2025 | 15.02 (0%) | 15.08 | 14.94 - 15.29 | 0 times |
Wed 16 April 2025 | 15.02 (0%) | 15.08 | 14.94 - 15.29 | 0 times |
Wed 16 April 2025 | 15.02 (-1.38%) | 15.36 | 14.94 - 15.43 | 1.122 times |
Fri 11 April 2025 | 15.23 (-4.33%) | 15.59 | 14.52 - 16.17 | 5.6576 times |
Fri 04 April 2025 | 15.92 (0%) | 15.77 | 15.50 - 15.99 | 1.1857 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 13.25 and 15.75
Monthly Target 1 | 12.78 |
Monthly Target 2 | 13.72 |
Monthly Target 3 | 15.28 |
Monthly Target 4 | 16.22 |
Monthly Target 5 | 17.78 |
Monthly price and volumes Rmr Group
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 14.66 (-11.95%) | 16.61 | 14.34 - 16.84 | 1.4893 times |
Mon 31 March 2025 | 16.65 (-8.62%) | 18.23 | 16.22 - 19.06 | 1.5046 times |
Fri 28 February 2025 | 18.22 (-2.41%) | 18.29 | 17.75 - 19.24 | 1.4432 times |
Fri 31 January 2025 | 18.67 (-9.54%) | 20.73 | 18.21 - 20.80 | 1.3289 times |
Tue 31 December 2024 | 20.64 (-6.22%) | 22.03 | 20.25 - 22.60 | 0.7035 times |
Tue 26 November 2024 | 22.01 (-8.56%) | 24.16 | 21.46 - 24.84 | 0.8087 times |
Thu 31 October 2024 | 24.07 (-5.16%) | 25.43 | 23.96 - 26.06 | 0.5182 times |
Mon 30 September 2024 | 25.38 (-0.43%) | 25.26 | 24.17 - 25.75 | 0.5484 times |
Fri 30 August 2024 | 25.49 (-1.73%) | 26.04 | 23.42 - 26.26 | 0.7029 times |
Wed 31 July 2024 | 25.94 (14.78%) | 22.57 | 22.40 - 26.43 | 0.9524 times |
Fri 28 June 2024 | 22.60 (-3.95%) | 23.72 | 22.01 - 23.91 | 0.9466 times |
Yearly price and charts RmrGroup
Strong yearly Stock price targets for RmrGroup RMR are 11.27 and 17.73
Yearly Target 1 | 10.14 |
Yearly Target 2 | 12.4 |
Yearly Target 3 | 16.6 |
Yearly Target 4 | 18.86 |
Yearly Target 5 | 23.06 |
Yearly price and volumes Rmr Group
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 14.66 (-28.97%) | 20.73 | 14.34 - 20.80 | 0.7875 times |
Tue 31 December 2024 | 20.64 (-26.89%) | 28.20 | 20.25 - 28.82 | 1.2505 times |
Fri 29 December 2023 | 28.23 (-0.07%) | 28.43 | 20.79 - 31.55 | 1.2213 times |
Fri 30 December 2022 | 28.25 (-18.54%) | 34.78 | 23.00 - 36.45 | 1.2058 times |
Fri 31 December 2021 | 34.68 (-10.2%) | 38.41 | 31.82 - 47.12 | 1.1551 times |
Thu 31 December 2020 | 38.62 (-15.38%) | 45.79 | 21.79 - 47.28 | 1.265 times |
Tue 31 December 2019 | 45.64 (-14.02%) | 52.22 | 41.69 - 77.83 | 1.5835 times |
Mon 31 December 2018 | 53.08 (-12.7%) | 59.40 | 51.80 - 98.00 | 0.6527 times |
Wed 27 December 2017 | 60.80 (53.92%) | 39.55 | 39.10 - 62.25 | 0.566 times |
Fri 30 December 2016 | 39.50 (0%) | 29.74 | 29.16 - 44.85 | 0.3127 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmr Group RMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rmr Group RMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rmr Group RMR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rmr Group RMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.06
Tomorrow's movement Prediction of Rmr Group RMR is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 24 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RmrGroup in short term but the buy signal is initial and weak.
RmrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RmrGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RmrGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
DMA period | DMA value |
5 day DMA | 14.97 |
12 day DMA | 15.01 |
20 day DMA | 15.17 |
35 day DMA | 15.91 |
50 day DMA | 16.6 |
100 day DMA | 18.16 |
150 day DMA | 20.15 |
200 day DMA | 21.35 |
EMA (exponential moving average) of Rmr Group RMR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.91 | 15.04 | 15.08 |
12 day EMA | 15.07 | 15.15 | 15.18 |
20 day EMA | 15.33 | 15.4 | 15.45 |
35 day EMA | 15.92 | 15.99 | 16.05 |
50 day EMA | 16.57 | 16.65 | 16.72 |
SMA (simple moving average) of Rmr Group RMR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.97 | 15.04 | 15.05 |
12 day SMA | 15.01 | 15.07 | 15.09 |
20 day SMA | 15.17 | 15.24 | 15.3 |
35 day SMA | 15.91 | 16 | 16.1 |
50 day SMA | 16.6 | 16.67 | 16.73 |
100 day SMA | 18.16 | 18.23 | 18.3 |
150 day SMA | 20.15 | 20.23 | 20.29 |
200 day SMA | 21.35 | 21.4 | 21.44 |