ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong intraday Stock price targets for RmrGroup are 15.4 and 15.94

Intraday Target 114.98
Intraday Target 215.28
Intraday Target 315.52
Intraday Target 415.82
Intraday Target 516.06

Daily price and volume Rmr Group

Date Closing Open Range Volume
Thu 02 April 2026 15.58 (0.58%) 15.39 15.22 - 15.76 1.5424 times
Wed 01 April 2026 15.49 (0.13%) 15.56 15.42 - 15.67 1.4448 times
Tue 31 March 2026 15.47 (0.19%) 15.52 15.20 - 15.64 2.2363 times
Mon 30 March 2026 15.44 (0.52%) 15.36 15.31 - 15.60 0.9677 times
Fri 27 March 2026 15.36 (-1.29%) 15.49 15.31 - 15.66 0.562 times
Thu 26 March 2026 15.56 (0.13%) 15.51 15.46 - 15.63 0.7427 times
Wed 25 March 2026 15.54 (0.26%) 15.68 15.43 - 15.70 0.6695 times
Tue 24 March 2026 15.50 (-1.65%) 15.63 15.42 - 15.76 0.6596 times
Mon 23 March 2026 15.76 (1.48%) 15.75 15.64 - 15.97 0.7725 times
Fri 20 March 2026 15.53 (-1.83%) 15.72 15.51 - 15.94 0.4025 times
Thu 19 March 2026 15.82 (-2.29%) 15.85 15.70 - 16.08 0.4048 times

 Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 15.39 and 15.95

Weekly Target 114.95
Weekly Target 215.27
Weekly Target 315.513333333333
Weekly Target 415.83
Weekly Target 516.07

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Thu 02 April 2026 15.58 (1.43%) 15.36 15.20 - 15.76 0.9166 times
Fri 27 March 2026 15.36 (-1.09%) 15.75 15.31 - 15.97 0.5043 times
Fri 20 March 2026 15.53 (-4.19%) 16.35 15.51 - 16.49 0.2998 times
Fri 13 March 2026 16.21 (-5.26%) 16.87 15.97 - 16.92 0.9933 times
Fri 06 March 2026 17.11 (4.46%) 16.19 16.02 - 17.44 1.1335 times
Fri 27 February 2026 16.38 (-0.67%) 16.52 16.07 - 16.64 1.1438 times
Fri 20 February 2026 16.49 (-3.23%) 17.04 16.36 - 17.18 1.0129 times
Fri 13 February 2026 17.04 (0%) 17.22 16.79 - 17.30 0.1839 times
Fri 13 February 2026 17.04 (-3.18%) 17.73 16.79 - 18.09 1.2068 times
Fri 06 February 2026 17.60 (16.17%) 15.20 14.97 - 17.64 2.6051 times
Fri 30 January 2026 15.15 (-5.72%) 15.59 15.03 - 15.74 1.725 times

 weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 15.4 and 15.94

Monthly Target 114.98
Monthly Target 215.28
Monthly Target 315.52
Monthly Target 415.82
Monthly Target 516.06

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Thu 02 April 2026 15.58 (0.71%) 15.56 15.22 - 15.76 0.1154 times
Tue 31 March 2026 15.47 (-5.56%) 16.19 15.20 - 17.44 0.8887 times
Fri 27 February 2026 16.38 (8.12%) 15.20 14.97 - 18.09 1.6056 times
Fri 30 January 2026 15.15 (1.68%) 14.91 14.73 - 16.78 1.3141 times
Wed 31 December 2025 14.90 (-2.3%) 15.16 14.85 - 15.97 1.4166 times
Fri 28 November 2025 15.25 (-1.42%) 15.47 14.84 - 16.00 1.2957 times
Fri 31 October 2025 15.47 (-1.65%) 15.61 14.27 - 16.00 1.2434 times
Tue 30 September 2025 15.73 (-6.81%) 16.75 15.31 - 17.45 0.5535 times
Fri 29 August 2025 16.88 (5.11%) 15.99 15.55 - 17.14 0.6969 times
Thu 31 July 2025 16.06 (-1.77%) 16.36 16.00 - 17.99 0.8701 times
Mon 30 June 2025 16.35 (8.28%) 15.06 14.91 - 16.84 0.8565 times

 monthly chart RmrGroup

Yearly price and charts RmrGroup

Strong yearly Stock price targets for RmrGroup RMR are 15.16 and 18.52

Yearly Target 112.77
Yearly Target 214.18
Yearly Target 316.133333333333
Yearly Target 417.54
Yearly Target 519.49

Yearly price and volumes Rmr Group

Date Closing Open Range Volume
Thu 02 April 2026 15.58 (4.56%) 14.91 14.73 - 18.09 0.5553 times
Wed 31 December 2025 14.90 (-27.81%) 20.73 13.48 - 20.80 1.7968 times
Tue 31 December 2024 20.64 (-26.89%) 28.20 20.25 - 28.82 1.0657 times
Fri 29 December 2023 28.23 (-0.07%) 28.43 20.79 - 31.55 1.0509 times
Fri 30 December 2022 28.25 (-18.54%) 34.78 23.00 - 36.45 1.0376 times
Fri 31 December 2021 34.68 (-10.2%) 38.41 31.82 - 47.12 0.9939 times
Thu 31 December 2020 38.62 (-15.38%) 45.79 21.79 - 47.28 1.0886 times
Tue 31 December 2019 45.64 (-14.02%) 52.22 41.69 - 77.83 1.3626 times
Mon 31 December 2018 53.08 (-12.7%) 59.40 51.80 - 98.00 0.5616 times
Wed 27 December 2017 60.80 (53.92%) 39.55 39.10 - 62.25 0.487 times
Fri 30 December 2016 39.50 (0%) 29.74 29.16 - 44.85 0.2691 times

Indicator Analysis of RmrGroup

Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rmr Group RMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rmr Group RMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RmrGroup (RMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RmrGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RmrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RmrGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RmrGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.52 and RmrGroup RMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.

RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.6
20 day DMA 15.98
35 day DMA 16.31
50 day DMA 16.26
100 day DMA 15.89
150 day DMA 15.86
200 day DMA 16.07

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.515.5
12 day EMA15.6615.6815.72
20 day EMA15.8415.8715.91
35 day EMA16.0116.0416.07
50 day EMA16.1916.2216.25

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.4615.47
12 day SMA15.615.6715.73
20 day SMA15.9816.0716.14
35 day SMA16.3116.3616.43
50 day SMA16.2616.2816.29
100 day SMA15.8915.8915.89
150 day SMA15.8615.8615.87
200 day SMA16.0716.0816.08

Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top