Munafa Stock Market Course + Intraday & FNO calls 
RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do RMR
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 19.32 and 19.98
| Intraday Target 1 | 19.2 |
| Intraday Target 2 | 19.44 |
| Intraday Target 3 | 19.86 |
| Intraday Target 4 | 20.1 |
| Intraday Target 5 | 20.52 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 19.68 (-1.6%) | 19.98 | 19.62 - 20.28 | 0.8533 times | Fri 21 August 2026 | 20.00 (0.96%) | 19.89 | 19.68 - 20.04 | 1.4183 times | Thu 20 August 2026 | 19.81 (-0.8%) | 19.85 | 19.67 - 19.93 | 0.5 times | Wed 19 August 2026 | 19.97 (0.6%) | 19.91 | 19.85 - 20.37 | 0.7922 times | Tue 18 August 2026 | 19.85 (-2.6%) | 20.48 | 19.78 - 20.53 | 0.9417 times | Mon 17 August 2026 | 20.38 (0.59%) | 20.19 | 20.04 - 20.45 | 1.0329 times | Fri 14 August 2026 | 20.26 (0%) | 20.22 | 20.11 - 20.30 | 1.2698 times | Thu 13 August 2026 | 20.26 (2.74%) | 19.79 | 19.79 - 20.28 | 1.063 times | Wed 12 August 2026 | 19.72 (0%) | 19.83 | 19.57 - 19.95 | 1.0329 times | Tue 11 August 2026 | 19.72 (0.66%) | 19.60 | 19.56 - 19.91 | 1.096 times | Mon 10 August 2026 | 19.59 (0.72%) | 19.28 | 19.13 - 19.62 | 1.7979 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 19.32 and 19.98
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 19.44 |
| Weekly Target 3 | 19.86 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 19.68 (-1.6%) | 19.98 | 19.62 - 20.28 | 0.1298 times | Fri 21 August 2026 | 20.00 (-1.28%) | 20.19 | 19.67 - 20.53 | 0.7126 times | Fri 14 August 2026 | 20.26 (4.16%) | 19.28 | 19.13 - 20.30 | 0.9521 times | Fri 07 August 2026 | 19.45 (2.15%) | 19.15 | 17.88 - 19.52 | 1.7083 times | Fri 31 July 2026 | 19.04 (-4.9%) | 20.10 | 18.96 - 20.50 | 1.1331 times | Fri 24 July 2026 | 20.02 (-3%) | 20.18 | 19.65 - 20.37 | 1.1095 times | Fri 17 July 2026 | 20.64 (0.68%) | 20.56 | 20.34 - 21.16 | 1.5106 times | Fri 10 July 2026 | 20.50 (0%) | 20.47 | 19.49 - 20.60 | 0.6682 times | Thu 02 July 2026 | 20.50 (-1.87%) | 20.88 | 20.37 - 20.88 | 0.7011 times | Fri 26 June 2026 | 20.89 (2.15%) | 20.45 | 20.34 - 21.05 | 1.3748 times | Thu 18 June 2026 | 20.45 (-4.31%) | 21.40 | 20.29 - 21.45 | 0.8393 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 18.78 and 21.43
| Monthly Target 1 | 16.71 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 19.363333333333 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 19.68 (3.36%) | 19.15 | 17.88 - 20.53 | 0.6935 times | Fri 31 July 2026 | 19.04 (-7.26%) | 20.52 | 18.96 - 21.16 | 0.9357 times | Tue 30 June 2026 | 20.53 (2.91%) | 19.95 | 19.74 - 21.45 | 0.9533 times | Fri 29 May 2026 | 19.95 (12.02%) | 18.00 | 17.97 - 20.56 | 1.0688 times | Thu 30 April 2026 | 17.81 (15.13%) | 15.56 | 15.22 - 18.02 | 0.928 times | Tue 31 March 2026 | 15.47 (-5.56%) | 16.19 | 15.20 - 17.44 | 0.7442 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.3044 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.1006 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.1864 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.0851 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 0.9366 times |
Yearly price and charts RmrGroup
Strong yearly Stock price targets for RmrGroup RMR are 17.21 and 23.93
| Yearly Target 1 | 11.9 |
| Yearly Target 2 | 15.79 |
| Yearly Target 3 | 18.62 |
| Yearly Target 4 | 22.51 |
| Yearly Target 5 | 25.34 |
Yearly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 19.68 (32.08%) | 14.91 | 14.73 - 21.45 | 1.2309 times | Wed 31 December 2025 | 14.90 (-27.81%) | 20.73 | 13.48 - 20.80 | 1.6576 times | Tue 31 December 2024 | 20.64 (-26.89%) | 28.20 | 20.25 - 28.82 | 0.9895 times | Fri 29 December 2023 | 28.23 (-0.07%) | 28.43 | 20.79 - 31.55 | 0.9609 times | Fri 30 December 2022 | 28.25 (-18.54%) | 34.78 | 23.00 - 36.45 | 0.9481 times | Fri 31 December 2021 | 34.68 (-10.2%) | 38.41 | 31.82 - 47.12 | 0.9143 times | Thu 31 December 2020 | 38.62 (-15.38%) | 45.79 | 21.79 - 47.28 | 1.026 times | Tue 31 December 2019 | 45.64 (-14.02%) | 52.22 | 41.69 - 77.83 | 1.2843 times | Mon 31 December 2018 | 53.08 (-12.7%) | 59.40 | 51.80 - 98.00 | 0.5293 times | Wed 27 December 2017 | 60.80 (53.92%) | 39.55 | 39.10 - 62.25 | 0.459 times | Fri 30 December 2016 | 39.50 (0%) | 29.74 | 29.16 - 44.85 | 0.2536 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmr Group RMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RmrGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RmrGroup in short term but the buy signal is initial and weak.
RmrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RmrGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RmrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 19.89 |
| 20 day DMA | 19.62 |
| 35 day DMA | 19.9 |
| 50 day DMA | 20.11 |
| 100 day DMA | 19.3 |
| 150 day DMA | 18.3 |
| 200 day DMA | 17.59 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 19.95 | 19.93 |
| 12 day EMA | 19.84 | 19.87 | 19.85 |
| 20 day EMA | 19.84 | 19.86 | 19.84 |
| 35 day EMA | 19.94 | 19.96 | 19.96 |
| 50 day EMA | 20.13 | 20.15 | 20.16 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 20 | 20.05 |
| 12 day SMA | 19.89 | 19.82 | 19.73 |
| 20 day SMA | 19.62 | 19.65 | 19.66 |
| 35 day SMA | 19.9 | 19.91 | 19.92 |
| 50 day SMA | 20.11 | 20.13 | 20.16 |
| 100 day SMA | 19.3 | 19.26 | 19.22 |
| 150 day SMA | 18.3 | 18.27 | 18.25 |
| 200 day SMA | 17.59 | 17.57 | 17.55 |
Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
