ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong intraday Stock price targets for RmrGroup are 15.05 and 15.16

Intraday Target 115.03
Intraday Target 215.06
Intraday Target 315.136666666667
Intraday Target 415.17
Intraday Target 515.25

Daily price and volume Rmr Group

Date Closing Open Range Volume
Fri 26 December 2025 15.10 (-0.13%) 15.13 15.10 - 15.21 0.4353 times
Wed 24 December 2025 15.12 (0.67%) 14.97 14.94 - 15.16 0.2535 times
Tue 23 December 2025 15.02 (-0.46%) 15.06 14.92 - 15.18 1.1417 times
Mon 22 December 2025 15.09 (-0.07%) 15.06 14.93 - 15.21 1.0984 times
Fri 19 December 2025 15.10 (-0.98%) 15.22 15.09 - 15.25 1.1036 times
Thu 18 December 2025 15.25 (0.07%) 15.30 15.14 - 15.35 1.1674 times
Wed 17 December 2025 15.24 (-2.18%) 15.56 15.23 - 15.70 1.8212 times
Tue 16 December 2025 15.58 (-0.57%) 15.67 15.56 - 15.82 1.1932 times
Mon 15 December 2025 15.67 (-0.44%) 15.87 15.64 - 15.89 0.999 times
Fri 12 December 2025 15.74 (0.06%) 15.80 15.70 - 15.97 0.7867 times
Thu 11 December 2025 15.73 (1.94%) 15.50 15.29 - 15.81 0.7707 times

 Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 15.01 and 15.3

Weekly Target 114.79
Weekly Target 214.94
Weekly Target 315.076666666667
Weekly Target 415.23
Weekly Target 515.37

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Fri 26 December 2025 15.10 (0%) 15.06 14.92 - 15.21 0.6487 times
Fri 19 December 2025 15.10 (-4.07%) 15.87 15.09 - 15.89 1.3919 times
Fri 12 December 2025 15.74 (0.96%) 15.60 14.85 - 15.97 1.2557 times
Fri 05 December 2025 15.59 (2.23%) 15.16 15.02 - 15.77 0.751 times
Fri 28 November 2025 15.25 (-2.06%) 15.48 14.84 - 15.48 0.7986 times
Fri 21 November 2025 15.57 (-0.57%) 15.63 14.84 - 15.79 1.535 times
Fri 14 November 2025 15.66 (-1.2%) 15.87 15.00 - 16.00 1.1255 times
Fri 07 November 2025 15.85 (2.46%) 15.47 15.36 - 16.00 0.7763 times
Fri 31 October 2025 15.47 (0%) 14.73 14.68 - 15.52 0.4086 times
Fri 31 October 2025 15.47 (2.59%) 15.03 14.27 - 16.00 1.3087 times
Fri 24 October 2025 15.08 (1.96%) 14.85 14.85 - 15.34 0.7259 times

 weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 14.42 and 15.54

Monthly Target 114.19
Monthly Target 214.64
Monthly Target 315.306666666667
Monthly Target 415.76
Monthly Target 516.43

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Fri 26 December 2025 15.10 (-0.98%) 15.16 14.85 - 15.97 1.2013 times
Fri 28 November 2025 15.25 (-1.42%) 15.47 14.84 - 16.00 1.2571 times
Fri 31 October 2025 15.47 (-1.65%) 15.61 14.27 - 16.00 1.2063 times
Tue 30 September 2025 15.73 (-6.81%) 16.75 15.31 - 17.45 0.537 times
Fri 29 August 2025 16.88 (5.11%) 15.99 15.55 - 17.14 0.6761 times
Thu 31 July 2025 16.06 (-1.77%) 16.36 16.00 - 17.99 0.8442 times
Mon 30 June 2025 16.35 (8.28%) 15.06 14.91 - 16.84 0.831 times
Fri 30 May 2025 15.10 (2.86%) 14.67 13.48 - 15.53 0.9936 times
Wed 30 April 2025 14.68 (-11.83%) 16.61 14.34 - 16.84 1.2412 times
Mon 31 March 2025 16.65 (-8.62%) 18.23 16.22 - 19.06 1.2123 times
Fri 28 February 2025 18.22 (-2.41%) 18.29 17.75 - 19.24 1.1185 times

 monthly chart RmrGroup

Yearly price and charts RmrGroup

Strong yearly Stock price targets for RmrGroup RMR are 10.63 and 17.95

Yearly Target 19.14
Yearly Target 212.12
Yearly Target 316.46
Yearly Target 419.44
Yearly Target 523.78

Yearly price and volumes Rmr Group

Date Closing Open Range Volume
Fri 26 December 2025 15.10 (-26.84%) 20.73 13.48 - 20.80 1.8285 times
Tue 31 December 2024 20.64 (-26.89%) 28.20 20.25 - 28.82 1.0999 times
Fri 29 December 2023 28.23 (-0.07%) 28.43 20.79 - 31.55 1.0847 times
Fri 30 December 2022 28.25 (-18.54%) 34.78 23.00 - 36.45 1.0709 times
Fri 31 December 2021 34.68 (-10.2%) 38.41 31.82 - 47.12 1.0259 times
Thu 31 December 2020 38.62 (-15.38%) 45.79 21.79 - 47.28 1.1235 times
Tue 31 December 2019 45.64 (-14.02%) 52.22 41.69 - 77.83 1.4064 times
Mon 31 December 2018 53.08 (-12.7%) 59.40 51.80 - 98.00 0.5797 times
Wed 27 December 2017 60.80 (53.92%) 39.55 39.10 - 62.25 0.5027 times
Fri 30 December 2016 39.50 (0%) 29.74 29.16 - 44.85 0.2778 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of RmrGroup

Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rmr Group RMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RmrGroup (RMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RmrGroup in short term and the sell signal is strong.

RmrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for RmrGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RmrGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.3 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.

RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 15.09
12 day DMA 15.34
20 day DMA 15.35
35 day DMA 15.37
50 day DMA 15.27
100 day DMA 15.75
150 day DMA 15.96
200 day DMA 15.84

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1315.1515.17
12 day EMA15.2415.2615.29
20 day EMA15.2715.2915.31
35 day EMA15.2615.2715.28
50 day EMA15.2115.2115.21

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0915.1215.14
12 day SMA15.3415.3515.38
20 day SMA15.3515.3715.36
35 day SMA15.3715.3815.4
50 day SMA15.2715.2715.26
100 day SMA15.7515.7615.78
150 day SMA15.9615.9515.95
200 day SMA15.8415.8615.87

Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top