ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong intraday Stock price targets for RmrGroup are 16.27 and 16.62

Intraday Target 116.18
Intraday Target 216.35
Intraday Target 316.53
Intraday Target 416.7
Intraday Target 516.88

Daily price and volume Rmr Group

Date Closing Open Range Volume
Thu 19 February 2026 16.52 (-1.2%) 16.63 16.36 - 16.71 1.0893 times
Wed 18 February 2026 16.72 (-2.11%) 16.98 16.66 - 17.04 1.231 times
Tue 17 February 2026 17.08 (0.23%) 17.04 16.67 - 17.18 0.7259 times
Fri 13 February 2026 17.04 (0%) 17.22 16.79 - 17.30 0.696 times
Fri 13 February 2026 17.04 (-0.64%) 17.22 16.79 - 17.30 0.696 times
Thu 12 February 2026 17.15 (-2.45%) 17.59 16.79 - 17.82 0.9248 times
Wed 11 February 2026 17.58 (-1.35%) 17.87 17.42 - 17.93 0.9739 times
Tue 10 February 2026 17.82 (1.08%) 17.65 17.65 - 18.09 0.9025 times
Mon 09 February 2026 17.63 (0.17%) 17.73 17.56 - 17.95 1.0695 times
Fri 06 February 2026 17.60 (4.39%) 16.87 16.74 - 17.64 1.6911 times
Thu 05 February 2026 16.86 (7.59%) 16.15 16.00 - 16.88 2.0019 times

 Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 16.03 and 16.85

Weekly Target 115.87
Weekly Target 216.19
Weekly Target 316.686666666667
Weekly Target 417.01
Weekly Target 517.51

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Thu 19 February 2026 16.52 (-3.05%) 17.04 16.36 - 17.18 0.7136 times
Fri 13 February 2026 17.04 (0%) 17.22 16.79 - 17.30 0.163 times
Fri 13 February 2026 17.04 (-3.18%) 17.73 16.79 - 18.09 1.0698 times
Fri 06 February 2026 17.60 (16.17%) 15.20 14.97 - 17.64 2.3093 times
Fri 30 January 2026 15.15 (-5.72%) 15.59 15.03 - 15.74 1.5292 times
Fri 23 January 2026 16.07 (-2.43%) 16.40 15.99 - 16.52 0.9106 times
Fri 16 January 2026 16.47 (0.92%) 16.36 16.07 - 16.78 0.8082 times
Fri 09 January 2026 16.32 (7.87%) 15.09 15.09 - 16.47 0.9912 times
Fri 02 January 2026 15.13 (0.2%) 15.07 14.73 - 15.19 0.831 times
Fri 26 December 2025 15.10 (0%) 15.06 14.92 - 15.21 0.6741 times
Fri 19 December 2025 15.10 (-4.07%) 15.87 15.09 - 15.89 1.4464 times

 weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 15.75 and 18.87

Monthly Target 113.41
Monthly Target 214.96
Monthly Target 316.526666666667
Monthly Target 418.08
Monthly Target 519.65

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Thu 19 February 2026 16.52 (9.04%) 15.20 14.97 - 18.09 1.1905 times
Fri 30 January 2026 15.15 (1.68%) 14.91 14.73 - 16.78 1.2487 times
Wed 31 December 2025 14.90 (-2.3%) 15.16 14.85 - 15.97 1.3461 times
Fri 28 November 2025 15.25 (-1.42%) 15.47 14.84 - 16.00 1.2312 times
Fri 31 October 2025 15.47 (-1.65%) 15.61 14.27 - 16.00 1.1815 times
Tue 30 September 2025 15.73 (-6.81%) 16.75 15.31 - 17.45 0.5259 times
Fri 29 August 2025 16.88 (5.11%) 15.99 15.55 - 17.14 0.6622 times
Thu 31 July 2025 16.06 (-1.77%) 16.36 16.00 - 17.99 0.8268 times
Mon 30 June 2025 16.35 (8.28%) 15.06 14.91 - 16.84 0.8139 times
Fri 30 May 2025 15.10 (2.86%) 14.67 13.48 - 15.53 0.9731 times
Wed 30 April 2025 14.68 (-11.83%) 16.61 14.34 - 16.84 1.2157 times

 monthly chart RmrGroup

Yearly price and charts RmrGroup

Strong yearly Stock price targets for RmrGroup RMR are 15.63 and 18.99

Yearly Target 113.09
Yearly Target 214.8
Yearly Target 316.446666666667
Yearly Target 418.16
Yearly Target 519.81

Yearly price and volumes Rmr Group

Date Closing Open Range Volume
Thu 19 February 2026 16.52 (10.87%) 14.91 14.73 - 18.09 0.3704 times
Wed 31 December 2025 14.90 (-27.81%) 20.73 13.48 - 20.80 1.832 times
Tue 31 December 2024 20.64 (-26.89%) 28.20 20.25 - 28.82 1.0866 times
Fri 29 December 2023 28.23 (-0.07%) 28.43 20.79 - 31.55 1.0715 times
Fri 30 December 2022 28.25 (-18.54%) 34.78 23.00 - 36.45 1.0579 times
Fri 31 December 2021 34.68 (-10.2%) 38.41 31.82 - 47.12 1.0134 times
Thu 31 December 2020 38.62 (-15.38%) 45.79 21.79 - 47.28 1.1099 times
Tue 31 December 2019 45.64 (-14.02%) 52.22 41.69 - 77.83 1.3893 times
Mon 31 December 2018 53.08 (-12.7%) 59.40 51.80 - 98.00 0.5726 times
Wed 27 December 2017 60.80 (53.92%) 39.55 39.10 - 62.25 0.4965 times
Fri 30 December 2016 39.50 (0%) 29.74 29.16 - 44.85 0.2744 times

Indicator Analysis of RmrGroup

Tomorrow's movement Prediction of Rmr Group RMR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rmr Group RMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rmr Group RMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rmr Group RMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.66

Munafa value: 49 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RmrGroup (RMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RmrGroup in short term but the sell signal is initial and weak.

RmrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RmrGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RmrGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.24 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.

RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 16.88
12 day DMA 17.06
20 day DMA 16.38
35 day DMA 16.23
50 day DMA 15.95
100 day DMA 15.59
150 day DMA 15.93
200 day DMA 15.91

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8316.9917.12
12 day EMA16.816.8516.87
20 day EMA16.6116.6216.61
35 day EMA16.2816.2716.24
50 day EMA1615.9815.95

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8817.0117.18
12 day SMA17.0616.9416.82
20 day SMA16.3816.3616.35
35 day SMA16.2316.1916.14
50 day SMA15.9515.9315.9
100 day SMA15.5915.5815.57
150 day SMA15.9315.9315.94
200 day SMA15.9115.915.89

Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top