RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong intraday Stock price targets for RmrGroup are 17.16 and 17.74

Intraday Target 117.05
Intraday Target 217.26
Intraday Target 317.63
Intraday Target 417.84
Intraday Target 518.21

Daily price and volume Rmr Group

Date Closing Open Range Volume
Wed 12 March 2025 17.47 (-1.85%) 17.94 17.42 - 18.00 1.1427 times
Tue 11 March 2025 17.80 (-3.84%) 18.52 17.80 - 18.91 1.7888 times
Mon 10 March 2025 18.51 (-1.59%) 18.74 18.50 - 19.06 1.2128 times
Fri 07 March 2025 18.81 (0.75%) 18.72 18.57 - 18.88 0.8815 times
Thu 06 March 2025 18.67 (1.8%) 18.25 18.25 - 18.78 0.5685 times
Wed 05 March 2025 18.34 (0.77%) 18.15 18.04 - 18.37 0.5482 times
Tue 04 March 2025 18.20 (0.28%) 18.12 17.97 - 18.25 0.6226 times
Mon 03 March 2025 18.15 (-0.38%) 18.23 18.07 - 18.33 0.5306 times
Fri 28 February 2025 18.22 (-0.16%) 18.25 18.10 - 18.29 2.2657 times
Thu 27 February 2025 18.25 (-0.22%) 18.25 18.17 - 18.31 0.4386 times
Wed 26 February 2025 18.29 (-0.22%) 18.29 18.03 - 18.40 0.7381 times

 Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 16.63 and 18.27

Weekly Target 116.34
Weekly Target 216.91
Weekly Target 317.983333333333
Weekly Target 418.55
Weekly Target 519.62

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Wed 12 March 2025 17.47 (-7.12%) 18.74 17.42 - 19.06 1.2118 times
Fri 07 March 2025 18.81 (3.24%) 18.23 17.97 - 18.88 0.9214 times
Fri 28 February 2025 18.22 (1.56%) 18.00 17.87 - 18.40 1.5161 times
Fri 21 February 2025 17.94 (0.11%) 17.98 17.75 - 18.12 0.9225 times
Wed 19 February 2025 17.92 (-1.16%) 18.04 17.83 - 18.09 0.5792 times
Fri 14 February 2025 18.13 (-2.79%) 18.65 17.94 - 18.78 1.3504 times
Fri 07 February 2025 18.65 (-0.11%) 18.29 18.26 - 19.24 1.1284 times
Fri 31 January 2025 18.67 (-4.01%) 19.11 18.21 - 19.41 1.2121 times
Fri 24 January 2025 19.45 (-1.57%) 19.89 19.20 - 20.03 0.974 times
Fri 17 January 2025 19.76 (0%) 19.82 19.67 - 19.88 0.1841 times
Fri 17 January 2025 19.76 (0.51%) 19.20 19.20 - 20.00 0.9527 times

 weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 16.63 and 18.27

Monthly Target 116.34
Monthly Target 216.91
Monthly Target 317.983333333333
Monthly Target 418.55
Monthly Target 519.62

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Wed 12 March 2025 17.47 (-4.12%) 18.23 17.42 - 19.06 0.6579 times
Fri 28 February 2025 18.22 (-2.41%) 18.29 17.75 - 19.24 1.6953 times
Fri 31 January 2025 18.67 (-9.54%) 20.73 18.21 - 20.80 1.561 times
Tue 31 December 2024 20.64 (-6.22%) 22.03 20.25 - 22.60 0.8264 times
Tue 26 November 2024 22.01 (-8.56%) 24.16 21.46 - 24.84 0.9499 times
Thu 31 October 2024 24.07 (-5.16%) 25.43 23.96 - 26.06 0.6087 times
Mon 30 September 2024 25.38 (-0.43%) 25.26 24.17 - 25.75 0.6442 times
Fri 30 August 2024 25.49 (-1.73%) 26.04 23.42 - 26.26 0.8258 times
Wed 31 July 2024 25.94 (14.78%) 22.57 22.40 - 26.43 1.1188 times
Fri 28 June 2024 22.60 (-3.95%) 23.72 22.01 - 23.91 1.1119 times
Fri 31 May 2024 23.53 (-0.8%) 23.78 22.54 - 24.75 0.8124 times

 monthly chart RmrGroup

Yearly price and charts RmrGroup

Strong yearly Stock price targets for RmrGroup RMR are 15.76 and 19.14

Yearly Target 115.18
Yearly Target 216.33
Yearly Target 318.563333333333
Yearly Target 419.71
Yearly Target 521.94

Yearly price and volumes Rmr Group

Date Closing Open Range Volume
Wed 12 March 2025 17.47 (-15.36%) 20.73 17.42 - 20.80 0.4707 times
Tue 31 December 2024 20.64 (-26.89%) 28.20 20.25 - 28.82 1.2935 times
Fri 29 December 2023 28.23 (-0.07%) 28.43 20.79 - 31.55 1.2633 times
Fri 30 December 2022 28.25 (-18.54%) 34.78 23.00 - 36.45 1.2473 times
Fri 31 December 2021 34.68 (-10.2%) 38.41 31.82 - 47.12 1.1948 times
Thu 31 December 2020 38.62 (-15.38%) 45.79 21.79 - 47.28 1.3085 times
Tue 31 December 2019 45.64 (-14.02%) 52.22 41.69 - 77.83 1.6379 times
Mon 31 December 2018 53.08 (-12.7%) 59.40 51.80 - 98.00 0.6751 times
Wed 27 December 2017 60.80 (53.92%) 39.55 39.10 - 62.25 0.5854 times
Fri 30 December 2016 39.50 (0%) 29.74 29.16 - 44.85 0.3235 times
Thu 13 March 2025 (0%) - 0 times

Indicator Analysis of RmrGroup

Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rmr Group RMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rmr Group RMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.39

Tomorrow's movement Prediction of Rmr Group RMR is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 10 as on Wed 12 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RmrGroup (RMR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RmrGroup in short term but the buy signal is initial and weak.

RmrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RmrGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RmrGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.17 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.

RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 18.25
12 day DMA 18.25
20 day DMA 18.16
35 day DMA 18.42
50 day DMA 18.78
100 day DMA 20.81
150 day DMA 22.17
200 day DMA 22.56

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0118.2818.52
12 day EMA18.1818.3118.4
20 day EMA18.2818.3618.42
35 day EMA18.5618.6218.67
50 day EMA18.8618.9218.97

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.4318.51
12 day SMA18.2518.2918.3
20 day SMA18.1618.218.25
35 day SMA18.4218.4818.53
50 day SMA18.7818.8418.89
100 day SMA20.8120.8920.97
150 day SMA22.1722.2122.26
200 day SMA22.5622.5922.62

Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top