ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong intraday Stock price targets for RmrGroup are 16 and 16.35

Intraday Target 115.92
Intraday Target 216.07
Intraday Target 316.273333333333
Intraday Target 416.42
Intraday Target 516.62

Daily price and volume Rmr Group

Date Closing Open Range Volume
Fri 13 March 2026 16.21 (-0.43%) 16.43 16.13 - 16.48 0.456 times
Thu 12 March 2026 16.28 (-2.81%) 16.54 16.25 - 16.76 0.3478 times
Wed 11 March 2026 16.75 (1.95%) 16.42 16.29 - 16.88 1.6264 times
Tue 10 March 2026 16.43 (0.74%) 16.29 16.21 - 16.56 0.9943 times
Mon 09 March 2026 16.31 (-4.68%) 16.87 15.97 - 16.92 1.2459 times
Fri 06 March 2026 17.11 (0.47%) 16.95 16.64 - 17.23 1.1447 times
Thu 05 March 2026 17.03 (-1.56%) 17.18 16.85 - 17.21 0.9742 times
Wed 04 March 2026 17.30 (2.13%) 16.91 16.69 - 17.44 0.8459 times
Tue 03 March 2026 16.94 (2.85%) 16.28 16.17 - 16.95 0.9421 times
Mon 02 March 2026 16.47 (0.55%) 16.19 16.02 - 16.53 1.4226 times
Fri 27 February 2026 16.38 (-1.38%) 16.47 16.25 - 16.54 0.8333 times

 Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 15.62 and 16.57

Weekly Target 115.42
Weekly Target 215.81
Weekly Target 316.366666666667
Weekly Target 416.76
Weekly Target 517.32

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Fri 13 March 2026 16.21 (-5.26%) 16.87 15.97 - 16.92 0.8317 times
Fri 06 March 2026 17.11 (4.46%) 16.19 16.02 - 17.44 0.9491 times
Fri 27 February 2026 16.38 (-0.67%) 16.52 16.07 - 16.64 0.9577 times
Fri 20 February 2026 16.49 (-3.23%) 17.04 16.36 - 17.18 0.8481 times
Fri 13 February 2026 17.04 (0%) 17.22 16.79 - 17.30 0.154 times
Fri 13 February 2026 17.04 (-3.18%) 17.73 16.79 - 18.09 1.0105 times
Fri 06 February 2026 17.60 (16.17%) 15.20 14.97 - 17.64 2.1812 times
Fri 30 January 2026 15.15 (-5.72%) 15.59 15.03 - 15.74 1.4443 times
Fri 23 January 2026 16.07 (-2.43%) 16.40 15.99 - 16.52 0.8601 times
Fri 16 January 2026 16.47 (0.92%) 16.36 16.07 - 16.78 0.7634 times
Fri 09 January 2026 16.32 (7.87%) 15.09 15.09 - 16.47 0.9362 times

 weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 16.09 and 17.56

Monthly Target 115.07
Monthly Target 215.64
Monthly Target 316.54
Monthly Target 417.11
Monthly Target 518.01

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Fri 13 March 2026 16.21 (-1.04%) 16.19 15.97 - 17.44 0.5333 times
Fri 27 February 2026 16.38 (8.12%) 15.20 14.97 - 18.09 1.5427 times
Fri 30 January 2026 15.15 (1.68%) 14.91 14.73 - 16.78 1.2627 times
Wed 31 December 2025 14.90 (-2.3%) 15.16 14.85 - 15.97 1.3612 times
Fri 28 November 2025 15.25 (-1.42%) 15.47 14.84 - 16.00 1.245 times
Fri 31 October 2025 15.47 (-1.65%) 15.61 14.27 - 16.00 1.1947 times
Tue 30 September 2025 15.73 (-6.81%) 16.75 15.31 - 17.45 0.5318 times
Fri 29 August 2025 16.88 (5.11%) 15.99 15.55 - 17.14 0.6696 times
Thu 31 July 2025 16.06 (-1.77%) 16.36 16.00 - 17.99 0.8361 times
Mon 30 June 2025 16.35 (8.28%) 15.06 14.91 - 16.84 0.823 times
Fri 30 May 2025 15.10 (2.86%) 14.67 13.48 - 15.53 0.984 times

 monthly chart RmrGroup

Yearly price and charts RmrGroup

Strong yearly Stock price targets for RmrGroup RMR are 15.47 and 18.83

Yearly Target 112.98
Yearly Target 214.6
Yearly Target 316.343333333333
Yearly Target 417.96
Yearly Target 519.7

Yearly price and volumes Rmr Group

Date Closing Open Range Volume
Fri 13 March 2026 16.21 (8.79%) 14.91 14.73 - 18.09 0.4949 times
Wed 31 December 2025 14.90 (-27.81%) 20.73 13.48 - 20.80 1.8083 times
Tue 31 December 2024 20.64 (-26.89%) 28.20 20.25 - 28.82 1.0725 times
Fri 29 December 2023 28.23 (-0.07%) 28.43 20.79 - 31.55 1.0576 times
Fri 30 December 2022 28.25 (-18.54%) 34.78 23.00 - 36.45 1.0442 times
Fri 31 December 2021 34.68 (-10.2%) 38.41 31.82 - 47.12 1.0003 times
Thu 31 December 2020 38.62 (-15.38%) 45.79 21.79 - 47.28 1.0955 times
Tue 31 December 2019 45.64 (-14.02%) 52.22 41.69 - 77.83 1.3713 times
Mon 31 December 2018 53.08 (-12.7%) 59.40 51.80 - 98.00 0.5652 times
Wed 27 December 2017 60.80 (53.92%) 39.55 39.10 - 62.25 0.4901 times
Fri 30 December 2016 39.50 (0%) 29.74 29.16 - 44.85 0.2708 times

Indicator Analysis of RmrGroup

Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rmr Group RMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rmr Group RMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.57

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RmrGroup (RMR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RmrGroup in short term but the sell signal is initial and weak.

RmrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RmrGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RmrGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.72 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.

RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 16.4
12 day DMA 16.65
20 day DMA 16.65
35 day DMA 16.49
50 day DMA 16.38
100 day DMA 15.82
150 day DMA 15.94
200 day DMA 16.07

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.5516.68
12 day EMA16.5716.6416.71
20 day EMA16.5816.6216.66
35 day EMA16.4616.4716.48
50 day EMA16.2716.2716.27

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.5816.73
12 day SMA16.6516.6816.68
20 day SMA16.6516.6916.73
35 day SMA16.4916.4816.48
50 day SMA16.3816.3516.32
100 day SMA15.8215.8115.8
150 day SMA15.9415.9415.93
200 day SMA16.0716.0616.05

Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top