Munafa Stock Market Course + Intraday & FNO calls 
RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do RMR
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 19.21 and 19.62
| Intraday Target 1 | 18.87 |
| Intraday Target 2 | 19.13 |
| Intraday Target 3 | 19.283333333333 |
| Intraday Target 4 | 19.54 |
| Intraday Target 5 | 19.69 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.38 (0.68%) | 19.14 | 19.03 - 19.44 | 0.8575 times | Tue 12 May 2026 | 19.25 (-1.43%) | 19.41 | 18.91 - 19.41 | 0.58 times | Mon 11 May 2026 | 19.53 (-3.46%) | 20.25 | 19.53 - 20.42 | 0.8729 times | Fri 08 May 2026 | 20.23 (4.39%) | 19.38 | 19.38 - 20.25 | 0.9798 times | Thu 07 May 2026 | 19.38 (-1.22%) | 19.49 | 18.55 - 19.73 | 0.8471 times | Wed 06 May 2026 | 19.62 (0.62%) | 19.74 | 19.55 - 19.92 | 1.2295 times | Tue 05 May 2026 | 19.50 (4.45%) | 18.67 | 18.67 - 19.69 | 1.4791 times | Mon 04 May 2026 | 18.67 (0.59%) | 18.58 | 18.40 - 18.93 | 1.2869 times | Fri 01 May 2026 | 18.56 (4.21%) | 18.00 | 17.97 - 18.66 | 1.2303 times | Thu 30 April 2026 | 17.81 (2.59%) | 17.33 | 17.32 - 17.87 | 0.637 times | Wed 29 April 2026 | 17.36 (-3.56%) | 17.93 | 17.16 - 17.97 | 0.6224 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 18.39 and 19.9
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 19.57 |
| Weekly Target 4 | 20.23 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.38 (-4.2%) | 20.25 | 18.91 - 20.42 | 0.7796 times | Fri 08 May 2026 | 20.23 (9%) | 18.58 | 18.40 - 20.25 | 1.9646 times | Fri 01 May 2026 | 18.56 (9.43%) | 16.91 | 16.91 - 18.66 | 1.5487 times | Fri 24 April 2026 | 16.96 (0%) | 17.00 | 16.40 - 17.50 | 1.2734 times | Fri 17 April 2026 | 16.96 (3.48%) | 16.34 | 16.10 - 17.03 | 0.8804 times | Fri 10 April 2026 | 16.39 (5.2%) | 15.51 | 15.48 - 16.55 | 0.7049 times | Thu 02 April 2026 | 15.58 (1.43%) | 15.36 | 15.20 - 15.76 | 0.962 times | Fri 27 March 2026 | 15.36 (-1.09%) | 15.75 | 15.31 - 15.97 | 0.5293 times | Fri 20 March 2026 | 15.53 (-4.19%) | 16.35 | 15.51 - 16.49 | 0.3147 times | Fri 13 March 2026 | 16.21 (-5.26%) | 16.87 | 15.97 - 16.92 | 1.0425 times | Fri 06 March 2026 | 17.11 (4.46%) | 16.19 | 16.02 - 17.44 | 1.1897 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 18.68 and 21.13
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 19.256666666667 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 21.71 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.38 (8.82%) | 18.00 | 17.97 - 20.42 | 0.7332 times | Thu 30 April 2026 | 17.81 (15.13%) | 15.56 | 15.22 - 18.02 | 1.0342 times | Tue 31 March 2026 | 15.47 (-5.56%) | 16.19 | 15.20 - 17.44 | 0.8294 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.4538 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.2265 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.3222 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.2093 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 1.0438 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.5166 times | Fri 29 August 2025 | 16.88 (5.11%) | 15.99 | 15.55 - 17.14 | 0.6309 times | Thu 31 July 2025 | 16.06 (-1.77%) | 16.36 | 16.00 - 17.99 | 0.8122 times |
Yearly price and charts RmrGroup
Strong yearly Stock price targets for RmrGroup RMR are 17.06 and 22.75
| Yearly Target 1 | 12.49 |
| Yearly Target 2 | 15.93 |
| Yearly Target 3 | 18.176666666667 |
| Yearly Target 4 | 21.62 |
| Yearly Target 5 | 23.87 |
Yearly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.38 (30.07%) | 14.91 | 14.73 - 20.42 | 0.7919 times | Wed 31 December 2025 | 14.90 (-27.81%) | 20.73 | 13.48 - 20.80 | 1.7406 times | Tue 31 December 2024 | 20.64 (-26.89%) | 28.20 | 20.25 - 28.82 | 1.0391 times | Fri 29 December 2023 | 28.23 (-0.07%) | 28.43 | 20.79 - 31.55 | 1.009 times | Fri 30 December 2022 | 28.25 (-18.54%) | 34.78 | 23.00 - 36.45 | 0.9956 times | Fri 31 December 2021 | 34.68 (-10.2%) | 38.41 | 31.82 - 47.12 | 0.96 times | Thu 31 December 2020 | 38.62 (-15.38%) | 45.79 | 21.79 - 47.28 | 1.0774 times | Tue 31 December 2019 | 45.64 (-14.02%) | 52.22 | 41.69 - 77.83 | 1.3486 times | Mon 31 December 2018 | 53.08 (-12.7%) | 59.40 | 51.80 - 98.00 | 0.5558 times | Wed 27 December 2017 | 60.80 (53.92%) | 39.55 | 39.10 - 62.25 | 0.482 times | Fri 30 December 2016 | 39.50 (0%) | 29.74 | 29.16 - 44.85 | 0.2663 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rmr Group RMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rmr Group RMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RmrGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RmrGroup in short term and the buy signal is strong.
RmrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RmrGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RmrGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.22 and RmrGroup RMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 19.55 |
| 12 day DMA | 18.94 |
| 20 day DMA | 18.1 |
| 35 day DMA | 17.16 |
| 50 day DMA | 16.92 |
| 100 day DMA | 16.48 |
| 150 day DMA | 16.06 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.39 | 19.4 | 19.48 |
| 12 day EMA | 18.91 | 18.83 | 18.75 |
| 20 day EMA | 18.36 | 18.25 | 18.15 |
| 35 day EMA | 17.74 | 17.64 | 17.55 |
| 50 day EMA | 17.14 | 17.05 | 16.96 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.55 | 19.6 | 19.65 |
| 12 day SMA | 18.94 | 18.77 | 18.58 |
| 20 day SMA | 18.1 | 17.96 | 17.83 |
| 35 day SMA | 17.16 | 17.05 | 16.95 |
| 50 day SMA | 16.92 | 16.86 | 16.81 |
| 100 day SMA | 16.48 | 16.44 | 16.41 |
| 150 day SMA | 16.06 | 16.04 | 16.01 |
| 200 day SMA | 16.17 | 16.15 | 16.14 |
Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
