Munafa Stock Market Course + Intraday & FNO calls 
RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do RMR
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 20.54 and 21.06
| Intraday Target 1 | 20.13 |
| Intraday Target 2 | 20.43 |
| Intraday Target 3 | 20.646666666667 |
| Intraday Target 4 | 20.95 |
| Intraday Target 5 | 21.17 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 20.74 (1.67%) | 20.44 | 20.34 - 20.86 | 1.3808 times | Mon 22 June 2026 | 20.40 (-0.24%) | 20.45 | 20.38 - 20.65 | 0.5942 times | Thu 18 June 2026 | 20.45 (0.64%) | 20.54 | 20.32 - 20.69 | 0.9387 times | Wed 17 June 2026 | 20.32 (-0.93%) | 20.51 | 20.29 - 20.74 | 0.8601 times | Tue 16 June 2026 | 20.51 (0.15%) | 20.54 | 20.36 - 20.68 | 0.7751 times | Mon 15 June 2026 | 20.48 (-4.16%) | 21.40 | 20.44 - 21.45 | 1.0581 times | Fri 12 June 2026 | 21.37 (2.15%) | 20.99 | 20.78 - 21.40 | 0.8639 times | Thu 11 June 2026 | 20.92 (-0.62%) | 21.05 | 20.84 - 21.26 | 1.1214 times | Wed 10 June 2026 | 21.05 (2.53%) | 20.55 | 20.31 - 21.16 | 1.4077 times | Tue 09 June 2026 | 20.53 (-0.1%) | 20.70 | 20.49 - 20.99 | 1 times | Mon 08 June 2026 | 20.55 (1.28%) | 20.40 | 20.31 - 20.60 | 0.7335 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 20.54 and 21.06
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 20.646666666667 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 20.74 (1.42%) | 20.45 | 20.34 - 20.86 | 0.3993 times | Thu 18 June 2026 | 20.45 (-4.31%) | 21.40 | 20.29 - 21.45 | 0.7343 times | Fri 12 June 2026 | 21.37 (5.32%) | 20.40 | 20.31 - 21.40 | 1.0365 times | Fri 05 June 2026 | 20.29 (1.7%) | 19.95 | 19.74 - 20.58 | 0.8919 times | Fri 29 May 2026 | 19.95 (-1.29%) | 20.25 | 19.87 - 20.56 | 0.7406 times | Fri 22 May 2026 | 20.21 (5.76%) | 19.12 | 19.04 - 20.32 | 0.7552 times | Fri 15 May 2026 | 19.11 (-5.54%) | 20.25 | 18.90 - 20.42 | 1.0374 times | Fri 08 May 2026 | 20.23 (9%) | 18.58 | 18.40 - 20.25 | 1.8079 times | Fri 01 May 2026 | 18.56 (9.43%) | 16.91 | 16.91 - 18.66 | 1.4251 times | Fri 24 April 2026 | 16.96 (0%) | 17.00 | 16.40 - 17.50 | 1.1718 times | Fri 17 April 2026 | 16.96 (3.48%) | 16.34 | 16.10 - 17.03 | 0.8101 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 20.24 and 21.95
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 20.643333333333 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 20.74 (3.96%) | 19.95 | 19.74 - 21.45 | 0.7286 times | Fri 29 May 2026 | 19.95 (12.02%) | 18.00 | 17.97 - 20.56 | 1.1238 times | Thu 30 April 2026 | 17.81 (15.13%) | 15.56 | 15.22 - 18.02 | 0.9757 times | Tue 31 March 2026 | 15.47 (-5.56%) | 16.19 | 15.20 - 17.44 | 0.7825 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.3716 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.1572 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.2474 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.141 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 0.9848 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.4874 times | Fri 29 August 2025 | 16.88 (5.11%) | 15.99 | 15.55 - 17.14 | 0.5952 times |
Yearly price and charts RmrGroup
Strong yearly Stock price targets for RmrGroup RMR are 17.74 and 24.46
| Yearly Target 1 | 12.25 |
| Yearly Target 2 | 16.5 |
| Yearly Target 3 | 18.973333333333 |
| Yearly Target 4 | 23.22 |
| Yearly Target 5 | 25.69 |
Yearly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 20.74 (39.19%) | 14.91 | 14.73 - 21.45 | 0.9588 times | Wed 31 December 2025 | 14.90 (-27.81%) | 20.73 | 13.48 - 20.80 | 1.709 times | Tue 31 December 2024 | 20.64 (-26.89%) | 28.20 | 20.25 - 28.82 | 1.0203 times | Fri 29 December 2023 | 28.23 (-0.07%) | 28.43 | 20.79 - 31.55 | 0.9907 times | Fri 30 December 2022 | 28.25 (-18.54%) | 34.78 | 23.00 - 36.45 | 0.9775 times | Fri 31 December 2021 | 34.68 (-10.2%) | 38.41 | 31.82 - 47.12 | 0.9426 times | Thu 31 December 2020 | 38.62 (-15.38%) | 45.79 | 21.79 - 47.28 | 1.0579 times | Tue 31 December 2019 | 45.64 (-14.02%) | 52.22 | 41.69 - 77.83 | 1.3242 times | Mon 31 December 2018 | 53.08 (-12.7%) | 59.40 | 51.80 - 98.00 | 0.5458 times | Wed 27 December 2017 | 60.80 (53.92%) | 39.55 | 39.10 - 62.25 | 0.4733 times | Fri 30 December 2016 | 39.50 (0%) | 29.74 | 29.16 - 44.85 | 0.2615 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rmr Group RMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rmr Group RMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RmrGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RmrGroup in short term but the sell signal is initial and weak.
RmrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RmrGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RmrGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and RmrGroup RMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.04 |
| 50 day DMA | 19.15 |
| 100 day DMA | 17.71 |
| 150 day DMA | 16.98 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.49 | 20.53 |
| 12 day EMA | 20.52 | 20.48 | 20.49 |
| 20 day EMA | 20.31 | 20.26 | 20.25 |
| 35 day EMA | 19.7 | 19.64 | 19.59 |
| 50 day EMA | 19.03 | 18.96 | 18.9 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.43 | 20.63 |
| 12 day SMA | 20.63 | 20.6 | 20.57 |
| 20 day SMA | 20.43 | 20.4 | 20.39 |
| 35 day SMA | 20.04 | 19.98 | 19.91 |
| 50 day SMA | 19.15 | 19.06 | 18.98 |
| 100 day SMA | 17.71 | 17.66 | 17.61 |
| 150 day SMA | 16.98 | 16.95 | 16.92 |
| 200 day SMA | 16.67 | 16.65 | 16.63 |
Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
