Munafa Stock Market Course + Intraday & FNO calls 
RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do RMR
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 17.25 and 17.76
| Intraday Target 1 | 17.13 |
| Intraday Target 2 | 17.36 |
| Intraday Target 3 | 17.643333333333 |
| Intraday Target 4 | 17.87 |
| Intraday Target 5 | 18.15 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.58 (-1.35%) | 17.87 | 17.42 - 17.93 | 0.588 times | Tue 10 February 2026 | 17.82 (1.08%) | 17.65 | 17.65 - 18.09 | 0.5449 times | Mon 09 February 2026 | 17.63 (0.17%) | 17.73 | 17.56 - 17.95 | 0.6458 times | Fri 06 February 2026 | 17.60 (4.39%) | 16.87 | 16.74 - 17.64 | 1.0211 times | Thu 05 February 2026 | 16.86 (7.59%) | 16.15 | 16.00 - 16.88 | 1.2087 times | Wed 04 February 2026 | 15.67 (3.71%) | 15.22 | 15.20 - 15.72 | 0.7197 times | Tue 03 February 2026 | 15.11 (-1.24%) | 15.29 | 14.97 - 15.48 | 1.0058 times | Mon 02 February 2026 | 15.30 (0.99%) | 15.20 | 15.16 - 15.50 | 1.9966 times | Fri 30 January 2026 | 15.15 (-1.24%) | 15.25 | 15.03 - 15.36 | 1.1351 times | Thu 29 January 2026 | 15.34 (1.19%) | 15.24 | 15.17 - 15.49 | 1.1342 times | Wed 28 January 2026 | 15.16 (-1.11%) | 15.34 | 15.08 - 15.38 | 0.3924 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 17.17 and 17.84
| Weekly Target 1 | 17.03 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 17.696666666667 |
| Weekly Target 4 | 17.97 |
| Weekly Target 5 | 18.37 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.58 (-0.11%) | 17.73 | 17.42 - 18.09 | 0.6004 times | Fri 06 February 2026 | 17.60 (16.17%) | 15.20 | 14.97 - 17.64 | 2.009 times | Fri 30 January 2026 | 15.15 (-5.72%) | 15.59 | 15.03 - 15.74 | 1.3303 times | Fri 23 January 2026 | 16.07 (-2.43%) | 16.40 | 15.99 - 16.52 | 0.7921 times | Fri 16 January 2026 | 16.47 (0.92%) | 16.36 | 16.07 - 16.78 | 0.7031 times | Fri 09 January 2026 | 16.32 (7.87%) | 15.09 | 15.09 - 16.47 | 0.8623 times | Fri 02 January 2026 | 15.13 (0.2%) | 15.07 | 14.73 - 15.19 | 0.7229 times | Fri 26 December 2025 | 15.10 (0%) | 15.06 | 14.92 - 15.21 | 0.5864 times | Fri 19 December 2025 | 15.10 (-4.07%) | 15.87 | 15.09 - 15.89 | 1.2583 times | Fri 12 December 2025 | 15.74 (0.96%) | 15.60 | 14.85 - 15.97 | 1.1352 times | Fri 05 December 2025 | 15.59 (2.23%) | 15.16 | 15.02 - 15.77 | 0.679 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 16.28 and 19.4
| Monthly Target 1 | 13.76 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 16.88 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 20 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.58 (16.04%) | 15.20 | 14.97 - 18.09 | 0.8696 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.2942 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.3951 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.2761 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 1.2245 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.5451 times | Fri 29 August 2025 | 16.88 (5.11%) | 15.99 | 15.55 - 17.14 | 0.6863 times | Thu 31 July 2025 | 16.06 (-1.77%) | 16.36 | 16.00 - 17.99 | 0.857 times | Mon 30 June 2025 | 16.35 (8.28%) | 15.06 | 14.91 - 16.84 | 0.8435 times | Fri 30 May 2025 | 15.10 (2.86%) | 14.67 | 13.48 - 15.53 | 1.0086 times | Wed 30 April 2025 | 14.68 (-11.83%) | 16.61 | 14.34 - 16.84 | 1.26 times |
Yearly price and charts RmrGroup
Strong yearly Stock price targets for RmrGroup RMR are 16.16 and 19.52
| Yearly Target 1 | 13.44 |
| Yearly Target 2 | 15.51 |
| Yearly Target 3 | 16.8 |
| Yearly Target 4 | 18.87 |
| Yearly Target 5 | 20.16 |
Yearly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.58 (17.99%) | 14.91 | 14.73 - 18.09 | 0.3187 times | Wed 31 December 2025 | 14.90 (-27.81%) | 20.73 | 13.48 - 20.80 | 1.8418 times | Tue 31 December 2024 | 20.64 (-26.89%) | 28.20 | 20.25 - 28.82 | 1.0924 times | Fri 29 December 2023 | 28.23 (-0.07%) | 28.43 | 20.79 - 31.55 | 1.0772 times | Fri 30 December 2022 | 28.25 (-18.54%) | 34.78 | 23.00 - 36.45 | 1.0636 times | Fri 31 December 2021 | 34.68 (-10.2%) | 38.41 | 31.82 - 47.12 | 1.0188 times | Thu 31 December 2020 | 38.62 (-15.38%) | 45.79 | 21.79 - 47.28 | 1.1158 times | Tue 31 December 2019 | 45.64 (-14.02%) | 52.22 | 41.69 - 77.83 | 1.3967 times | Mon 31 December 2018 | 53.08 (-12.7%) | 59.40 | 51.80 - 98.00 | 0.5757 times | Wed 27 December 2017 | 60.80 (53.92%) | 39.55 | 39.10 - 62.25 | 0.4992 times | Fri 30 December 2016 | 39.50 (0%) | 29.74 | 29.16 - 44.85 | 0.2758 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rmr Group RMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RmrGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RmrGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RmrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RmrGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RmrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.14 and RmrGroup RMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 17.5 |
| 12 day DMA | 16.21 |
| 20 day DMA | 16.2 |
| 35 day DMA | 15.91 |
| 50 day DMA | 15.76 |
| 100 day DMA | 15.54 |
| 150 day DMA | 15.95 |
| 200 day DMA | 15.85 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.31 | 17.17 | 16.85 |
| 12 day EMA | 16.68 | 16.52 | 16.28 |
| 20 day EMA | 16.37 | 16.24 | 16.07 |
| 35 day EMA | 16.04 | 15.95 | 15.84 |
| 50 day EMA | 15.9 | 15.83 | 15.75 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.5 | 17.12 | 16.57 |
| 12 day SMA | 16.21 | 16.03 | 15.88 |
| 20 day SMA | 16.2 | 16.14 | 16.07 |
| 35 day SMA | 15.91 | 15.84 | 15.76 |
| 50 day SMA | 15.76 | 15.72 | 15.67 |
| 100 day SMA | 15.54 | 15.53 | 15.52 |
| 150 day SMA | 15.95 | 15.95 | 15.95 |
| 200 day SMA | 15.85 | 15.83 | 15.82 |
Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
