RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do RMR
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 18.71 and 19.08
| Intraday Target 1 | 18.61 |
| Intraday Target 2 | 18.8 |
| Intraday Target 3 | 18.98 |
| Intraday Target 4 | 19.17 |
| Intraday Target 5 | 19.35 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.99 (0.74%) | 19.00 | 18.79 - 19.16 | 1.7525 times | Mon 03 August 2026 | 18.85 (-1%) | 19.15 | 18.80 - 19.35 | 1.0371 times | Fri 31 July 2026 | 19.04 (-2.16%) | 19.44 | 18.96 - 19.65 | 0.9272 times | Thu 30 July 2026 | 19.46 (-0.66%) | 19.61 | 19.32 - 19.61 | 0.9534 times | Wed 29 July 2026 | 19.59 (-2.29%) | 20.00 | 19.45 - 20.17 | 1.124 times | Tue 28 July 2026 | 20.05 (-1.47%) | 20.38 | 20.05 - 20.50 | 1.0327 times | Mon 27 July 2026 | 20.35 (1.65%) | 20.10 | 20.00 - 20.39 | 0.7572 times | Fri 24 July 2026 | 20.02 (1.16%) | 19.83 | 19.79 - 20.30 | 0.6504 times | Thu 23 July 2026 | 19.79 (-1.64%) | 19.89 | 19.65 - 20.05 | 0.8566 times | Wed 22 July 2026 | 20.12 (-1.13%) | 20.17 | 19.91 - 20.34 | 0.909 times | Tue 21 July 2026 | 20.35 (2.31%) | 19.88 | 19.79 - 20.37 | 1.0196 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 18.61 and 19.17
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 19.043333333333 |
| Weekly Target 4 | 19.3 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.99 (-0.26%) | 19.15 | 18.79 - 19.35 | 0.6464 times | Fri 31 July 2026 | 19.04 (-4.9%) | 20.10 | 18.96 - 20.50 | 1.1109 times | Fri 24 July 2026 | 20.02 (-3%) | 20.18 | 19.65 - 20.37 | 1.0877 times | Fri 17 July 2026 | 20.64 (0.68%) | 20.56 | 20.34 - 21.16 | 1.4811 times | Fri 10 July 2026 | 20.50 (0%) | 20.47 | 19.49 - 20.60 | 0.6551 times | Thu 02 July 2026 | 20.50 (-1.87%) | 20.88 | 20.37 - 20.88 | 0.6873 times | Fri 26 June 2026 | 20.89 (2.15%) | 20.45 | 20.34 - 21.05 | 1.3479 times | Thu 18 June 2026 | 20.45 (-4.31%) | 21.40 | 20.29 - 21.45 | 0.8228 times | Fri 12 June 2026 | 21.37 (5.32%) | 20.40 | 20.31 - 21.40 | 1.1614 times | Fri 05 June 2026 | 20.29 (1.7%) | 19.95 | 19.74 - 20.58 | 0.9994 times | Fri 29 May 2026 | 19.95 (-1.29%) | 20.25 | 19.87 - 20.56 | 0.8299 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 18.61 and 19.17
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 18.74 |
| Monthly Target 3 | 19.043333333333 |
| Monthly Target 4 | 19.3 |
| Monthly Target 5 | 19.6 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.99 (-0.26%) | 19.15 | 18.79 - 19.35 | 0.1383 times | Fri 31 July 2026 | 19.04 (-7.26%) | 20.52 | 18.96 - 21.16 | 0.9915 times | Tue 30 June 2026 | 20.53 (2.91%) | 19.95 | 19.74 - 21.45 | 1.0102 times | Fri 29 May 2026 | 19.95 (12.02%) | 18.00 | 17.97 - 20.56 | 1.1326 times | Thu 30 April 2026 | 17.81 (15.13%) | 15.56 | 15.22 - 18.02 | 0.9833 times | Tue 31 March 2026 | 15.47 (-5.56%) | 16.19 | 15.20 - 17.44 | 0.7886 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.3823 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.1662 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.2572 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.1499 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 0.9925 times |
Yearly price and charts RmrGroup
Strong yearly Stock price targets for RmrGroup RMR are 16.86 and 23.58
| Yearly Target 1 | 11.67 |
| Yearly Target 2 | 15.33 |
| Yearly Target 3 | 18.39 |
| Yearly Target 4 | 22.05 |
| Yearly Target 5 | 25.11 |
Yearly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.99 (27.45%) | 14.91 | 14.73 - 21.45 | 1.1516 times | Wed 31 December 2025 | 14.90 (-27.81%) | 20.73 | 13.48 - 20.80 | 1.6726 times | Tue 31 December 2024 | 20.64 (-26.89%) | 28.20 | 20.25 - 28.82 | 0.9985 times | Fri 29 December 2023 | 28.23 (-0.07%) | 28.43 | 20.79 - 31.55 | 0.9696 times | Fri 30 December 2022 | 28.25 (-18.54%) | 34.78 | 23.00 - 36.45 | 0.9567 times | Fri 31 December 2021 | 34.68 (-10.2%) | 38.41 | 31.82 - 47.12 | 0.9225 times | Thu 31 December 2020 | 38.62 (-15.38%) | 45.79 | 21.79 - 47.28 | 1.0353 times | Tue 31 December 2019 | 45.64 (-14.02%) | 52.22 | 41.69 - 77.83 | 1.2959 times | Mon 31 December 2018 | 53.08 (-12.7%) | 59.40 | 51.80 - 98.00 | 0.5341 times | Wed 27 December 2017 | 60.80 (53.92%) | 39.55 | 39.10 - 62.25 | 0.4632 times | Fri 30 December 2016 | 39.50 (0%) | 29.74 | 29.16 - 44.85 | 0.2559 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmr Group RMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RmrGroup in short term and the sell signal is strong.
RmrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RmrGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RmrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.54 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 19.19 |
| 12 day DMA | 19.71 |
| 20 day DMA | 20.02 |
| 35 day DMA | 20.22 |
| 50 day DMA | 20.27 |
| 100 day DMA | 18.76 |
| 150 day DMA | 17.92 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.2 | 19.31 | 19.54 |
| 12 day EMA | 19.61 | 19.72 | 19.88 |
| 20 day EMA | 19.84 | 19.93 | 20.04 |
| 35 day EMA | 20.01 | 20.07 | 20.14 |
| 50 day EMA | 20.1 | 20.15 | 20.2 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.19 | 19.4 | 19.7 |
| 12 day SMA | 19.71 | 19.85 | 20.03 |
| 20 day SMA | 20.02 | 20.05 | 20.11 |
| 35 day SMA | 20.22 | 20.29 | 20.35 |
| 50 day SMA | 20.27 | 20.29 | 20.31 |
| 100 day SMA | 18.76 | 18.73 | 18.71 |
| 150 day SMA | 17.92 | 17.9 | 17.87 |
| 200 day SMA | 17.26 | 17.23 | 17.21 |


