Munafa Stock Market Course + Intraday & FNO calls 
RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do RMR
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 20.34 and 20.59
| Intraday Target 1 | 20.27 |
| Intraday Target 2 | 20.4 |
| Intraday Target 3 | 20.516666666667 |
| Intraday Target 4 | 20.65 |
| Intraday Target 5 | 20.77 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.54 (0.49%) | 20.55 | 20.38 - 20.63 | 1.6906 times | Mon 13 July 2026 | 20.44 (-0.29%) | 20.56 | 20.34 - 20.85 | 1.673 times | Fri 10 July 2026 | 20.50 (1.54%) | 20.18 | 20.16 - 20.60 | 0.669 times | Thu 09 July 2026 | 20.19 (1.71%) | 19.89 | 19.80 - 20.26 | 0.5348 times | Wed 08 July 2026 | 19.85 (0.76%) | 19.50 | 19.49 - 20.05 | 0.426 times | Tue 07 July 2026 | 19.70 (-1.7%) | 20.17 | 19.65 - 20.44 | 1.492 times | Mon 06 July 2026 | 20.04 (-2.24%) | 20.47 | 20.01 - 20.53 | 0.6714 times | Thu 02 July 2026 | 20.50 (-0.19%) | 20.57 | 20.37 - 20.71 | 0.7007 times | Wed 01 July 2026 | 20.54 (0.05%) | 20.52 | 20.45 - 20.79 | 1.0268 times | Tue 30 June 2026 | 20.53 (-1.01%) | 20.66 | 20.47 - 20.79 | 1.1156 times | Mon 29 June 2026 | 20.74 (-0.72%) | 20.88 | 20.46 - 20.88 | 1.1366 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 20.19 and 20.7
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 20.576666666667 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.54 (0.2%) | 20.56 | 20.34 - 20.85 | 0.6388 times | Fri 10 July 2026 | 20.50 (0%) | 20.47 | 19.49 - 20.60 | 0.7204 times | Thu 02 July 2026 | 20.50 (-1.87%) | 20.88 | 20.37 - 20.88 | 0.7558 times | Fri 26 June 2026 | 20.89 (2.15%) | 20.45 | 20.34 - 21.05 | 1.4822 times | Thu 18 June 2026 | 20.45 (-4.31%) | 21.40 | 20.29 - 21.45 | 0.9048 times | Fri 12 June 2026 | 21.37 (5.32%) | 20.40 | 20.31 - 21.40 | 1.2772 times | Fri 05 June 2026 | 20.29 (1.7%) | 19.95 | 19.74 - 20.58 | 1.0991 times | Fri 29 May 2026 | 19.95 (-1.29%) | 20.25 | 19.87 - 20.56 | 0.9126 times | Fri 22 May 2026 | 20.21 (5.76%) | 19.12 | 19.04 - 20.32 | 0.9306 times | Fri 15 May 2026 | 19.11 (-5.54%) | 20.25 | 18.90 - 20.42 | 1.2783 times | Fri 08 May 2026 | 20.23 (9%) | 18.58 | 18.40 - 20.25 | 2.2277 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 20.02 and 21.38
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 20.293333333333 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.54 (0.05%) | 20.52 | 19.49 - 20.85 | 0.3222 times | Tue 30 June 2026 | 20.53 (2.91%) | 19.95 | 19.74 - 21.45 | 0.9912 times | Fri 29 May 2026 | 19.95 (12.02%) | 18.00 | 17.97 - 20.56 | 1.1113 times | Thu 30 April 2026 | 17.81 (15.13%) | 15.56 | 15.22 - 18.02 | 0.9649 times | Tue 31 March 2026 | 15.47 (-5.56%) | 16.19 | 15.20 - 17.44 | 0.7738 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.3563 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.1444 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.2336 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.1283 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 0.9739 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.482 times |
Yearly price and charts RmrGroup
Strong yearly Stock price targets for RmrGroup RMR are 17.64 and 24.36
| Yearly Target 1 | 12.19 |
| Yearly Target 2 | 16.36 |
| Yearly Target 3 | 18.906666666667 |
| Yearly Target 4 | 23.08 |
| Yearly Target 5 | 25.63 |
Yearly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.54 (37.85%) | 14.91 | 14.73 - 21.45 | 1.0427 times | Wed 31 December 2025 | 14.90 (-27.81%) | 20.73 | 13.48 - 20.80 | 1.6932 times | Tue 31 December 2024 | 20.64 (-26.89%) | 28.20 | 20.25 - 28.82 | 1.0108 times | Fri 29 December 2023 | 28.23 (-0.07%) | 28.43 | 20.79 - 31.55 | 0.9816 times | Fri 30 December 2022 | 28.25 (-18.54%) | 34.78 | 23.00 - 36.45 | 0.9684 times | Fri 31 December 2021 | 34.68 (-10.2%) | 38.41 | 31.82 - 47.12 | 0.9339 times | Thu 31 December 2020 | 38.62 (-15.38%) | 45.79 | 21.79 - 47.28 | 1.048 times | Tue 31 December 2019 | 45.64 (-14.02%) | 52.22 | 41.69 - 77.83 | 1.3119 times | Mon 31 December 2018 | 53.08 (-12.7%) | 59.40 | 51.80 - 98.00 | 0.5407 times | Wed 27 December 2017 | 60.80 (53.92%) | 39.55 | 39.10 - 62.25 | 0.4689 times | Fri 30 December 2016 | 39.50 (0%) | 29.74 | 29.16 - 44.85 | 0.2591 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rmr Group RMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RmrGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RmrGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RmrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RmrGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RmrGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and RmrGroup RMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.37 |
| 20 day DMA | 20.44 |
| 35 day DMA | 20.42 |
| 50 day DMA | 20.12 |
| 100 day DMA | 18.27 |
| 150 day DMA | 17.47 |
| 200 day DMA | 16.92 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.3 | 20.23 |
| 12 day EMA | 20.37 | 20.34 | 20.32 |
| 20 day EMA | 20.37 | 20.35 | 20.34 |
| 35 day EMA | 20.14 | 20.12 | 20.1 |
| 50 day EMA | 19.93 | 19.9 | 19.88 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.14 | 20.06 |
| 12 day SMA | 20.37 | 20.39 | 20.42 |
| 20 day SMA | 20.44 | 20.49 | 20.51 |
| 35 day SMA | 20.42 | 20.41 | 20.39 |
| 50 day SMA | 20.12 | 20.07 | 20.01 |
| 100 day SMA | 18.27 | 18.23 | 18.2 |
| 150 day SMA | 17.47 | 17.43 | 17.4 |
| 200 day SMA | 16.92 | 16.9 | 16.88 |
Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
