RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do RMR
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 18.98 and 19.36
| Intraday Target 1 | 18.67 |
| Intraday Target 2 | 18.91 |
| Intraday Target 3 | 19.05 |
| Intraday Target 4 | 19.29 |
| Intraday Target 5 | 19.43 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 19.15 (0.68%) | 19.02 | 18.81 - 19.19 | 1.0101 times | Fri 11 September 2026 | 19.02 (-0.21%) | 19.20 | 19.00 - 19.21 | 0.6896 times | Thu 10 September 2026 | 19.06 (-1.35%) | 19.28 | 19.01 - 19.28 | 0.6423 times | Wed 09 September 2026 | 19.32 (-0.72%) | 19.38 | 19.21 - 19.76 | 1.2016 times | Tue 08 September 2026 | 19.46 (-0.46%) | 19.51 | 19.40 - 19.66 | 1.1036 times | Fri 04 September 2026 | 19.55 (0.77%) | 19.31 | 19.28 - 19.68 | 1.0713 times | Thu 03 September 2026 | 19.40 (-0.41%) | 19.67 | 19.37 - 19.74 | 0.8556 times | Wed 02 September 2026 | 19.48 (1.35%) | 19.26 | 19.24 - 19.60 | 1.2881 times | Tue 01 September 2026 | 19.22 (-0.52%) | 19.28 | 19.13 - 19.37 | 0.9479 times | Mon 31 August 2026 | 19.32 (-0.72%) | 19.46 | 19.31 - 19.51 | 1.19 times | Fri 28 August 2026 | 19.46 (-0.1%) | 19.49 | 19.30 - 19.73 | 1.1993 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 18.98 and 19.36
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 19.05 |
| Weekly Target 4 | 19.29 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 19.15 (0.68%) | 19.02 | 18.81 - 19.19 | 0.1435 times | Fri 11 September 2026 | 19.02 (-2.71%) | 19.51 | 19.00 - 19.76 | 0.5167 times | Fri 04 September 2026 | 19.55 (0.46%) | 19.46 | 19.13 - 19.74 | 0.7604 times | Fri 28 August 2026 | 19.46 (-2.7%) | 19.98 | 19.30 - 20.28 | 0.6736 times | Fri 21 August 2026 | 20.00 (-1.28%) | 20.19 | 19.67 - 20.53 | 0.7905 times | Fri 14 August 2026 | 20.26 (4.16%) | 19.28 | 19.13 - 20.30 | 1.0562 times | Fri 07 August 2026 | 19.45 (2.15%) | 19.15 | 17.88 - 19.52 | 1.8953 times | Fri 31 July 2026 | 19.04 (-4.9%) | 20.10 | 18.96 - 20.50 | 1.2571 times | Fri 24 July 2026 | 20.02 (-3%) | 20.18 | 19.65 - 20.37 | 1.2309 times | Fri 17 July 2026 | 20.64 (0.68%) | 20.56 | 20.34 - 21.16 | 1.6759 times | Fri 10 July 2026 | 20.50 (0%) | 20.47 | 19.49 - 20.60 | 0.7413 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 18.51 and 19.46
| Monthly Target 1 | 18.29 |
| Monthly Target 2 | 18.72 |
| Monthly Target 3 | 19.24 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 19.15 (-0.88%) | 19.28 | 18.81 - 19.76 | 0.2411 times | Mon 31 August 2026 | 19.32 (1.47%) | 19.15 | 17.88 - 20.53 | 0.8833 times | Fri 31 July 2026 | 19.04 (-7.26%) | 20.52 | 18.96 - 21.16 | 1.0101 times | Tue 30 June 2026 | 20.53 (2.91%) | 19.95 | 19.74 - 21.45 | 1.0292 times | Fri 29 May 2026 | 19.95 (12.02%) | 18.00 | 17.97 - 20.56 | 1.1539 times | Thu 30 April 2026 | 17.81 (15.13%) | 15.56 | 15.22 - 18.02 | 1.0018 times | Tue 31 March 2026 | 15.47 (-5.56%) | 16.19 | 15.20 - 17.44 | 0.8035 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.4082 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.1881 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.2808 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.1715 times |
Yearly price and charts RmrGroup
Strong yearly Stock price targets for RmrGroup RMR are 16.94 and 23.66
| Yearly Target 1 | 11.72 |
| Yearly Target 2 | 15.44 |
| Yearly Target 3 | 18.443333333333 |
| Yearly Target 4 | 22.16 |
| Yearly Target 5 | 25.16 |
Yearly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 19.15 (28.52%) | 14.91 | 14.73 - 21.45 | 1.2792 times | Wed 31 December 2025 | 14.90 (-27.81%) | 20.73 | 13.48 - 20.80 | 1.6484 times | Tue 31 December 2024 | 20.64 (-26.89%) | 28.20 | 20.25 - 28.82 | 0.9841 times | Fri 29 December 2023 | 28.23 (-0.07%) | 28.43 | 20.79 - 31.55 | 0.9556 times | Fri 30 December 2022 | 28.25 (-18.54%) | 34.78 | 23.00 - 36.45 | 0.9429 times | Fri 31 December 2021 | 34.68 (-10.2%) | 38.41 | 31.82 - 47.12 | 0.9092 times | Thu 31 December 2020 | 38.62 (-15.38%) | 45.79 | 21.79 - 47.28 | 1.0204 times | Tue 31 December 2019 | 45.64 (-14.02%) | 52.22 | 41.69 - 77.83 | 1.2772 times | Mon 31 December 2018 | 53.08 (-12.7%) | 59.40 | 51.80 - 98.00 | 0.5264 times | Wed 27 December 2017 | 60.80 (53.92%) | 39.55 | 39.10 - 62.25 | 0.4565 times | Fri 30 December 2016 | 39.50 (0%) | 32.11 | 32.08 - 44.85 | 0.2174 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmr Group RMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RmrGroup in short term and the sell signal is strong.
RmrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RmrGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RmrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.32 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 19.33 |
| 20 day DMA | 19.54 |
| 35 day DMA | 19.54 |
| 50 day DMA | 19.75 |
| 100 day DMA | 19.73 |
| 150 day DMA | 18.63 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.2 | 19.29 |
| 12 day EMA | 19.33 | 19.36 | 19.42 |
| 20 day EMA | 19.43 | 19.46 | 19.51 |
| 35 day EMA | 19.61 | 19.64 | 19.68 |
| 50 day EMA | 19.77 | 19.8 | 19.83 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.28 | 19.36 |
| 12 day SMA | 19.33 | 19.36 | 19.41 |
| 20 day SMA | 19.54 | 19.59 | 19.66 |
| 35 day SMA | 19.54 | 19.56 | 19.59 |
| 50 day SMA | 19.75 | 19.78 | 19.81 |
| 100 day SMA | 19.73 | 19.71 | 19.69 |
| 150 day SMA | 18.63 | 18.62 | 18.59 |
| 200 day SMA | 17.86 | 17.85 | 17.83 |


