ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RMR Historical charts - The RMR Group Inc.

Historical charts for Stock RMR - Share The RMR Group Inc. trades in NASDAQ under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 15.37
  • 12Day Average: 15.46
  • 20Day Average: 15.38
  • 50Day Average: 15.24
  • 100Day Average: 15.79
  • 150Day Average: 15.96

RMR Indicators & signals

Indicator MACD (12,26,9)

15.39, 15.4, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 18.42, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 15.10 15.09 to 15.25 -0.98% 0.95 times
18 Thu Dec 2025 15.25 15.14 to 15.35 0.07% 1 times
17 Wed Dec 2025 15.24 15.23 to 15.70 -2.18% 1.56 times
16 Tue Dec 2025 15.58 15.56 to 15.82 -0.57% 1.02 times
15 Mon Dec 2025 15.67 15.64 to 15.89 -0.44% 0.86 times
12 Fri Dec 2025 15.74 15.70 to 15.97 0.06% 0.68 times
11 Thu Dec 2025 15.73 15.29 to 15.81 1.94% 0.66 times
10 Wed Dec 2025 15.43 14.85 to 15.45 1.18% 2.03 times
09 Tue Dec 2025 15.25 15.13 to 15.57 -1.36% 0.96 times
08 Mon Dec 2025 15.46 15.42 to 15.63 -0.83% 0.54 times
05 Fri Dec 2025 15.59 15.55 to 15.77 0.39% 0.68 times
04 Thu Dec 2025 15.53 15.30 to 15.56 0.65% 0.55 times

Technical analysis forecast for RMR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RMR RMR at this time. Stock is falling and might fall more.

It appears as if RMR RMR gave a large move recently.

Stock of RMR (RMR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of RMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RMR Historical charts - Share The RMR Group Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock RMR Historical charts - Share The RMR Group Inc.

 

Back to top