ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RMR Historical charts - The RMR Group Inc.

Historical charts for Stock RMR - Share The RMR Group Inc. trades in NASDAQ under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 19.19
  • 12Day Average: 19.72
  • 20Day Average: 20.02
  • 50Day Average: 20.27
  • 100Day Average: 18.82
  • 150Day Average: 18

RMR Indicators & signals

Indicator MACD (12,26,9)

19.59, 19.9, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 13.73, 27.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 18.99 18.79 to 19.16 0.74% 1.97 times
03 Mon Aug 2026 18.85 18.80 to 19.35 -1% 1.17 times
31 Fri Jul 2026 19.04 18.96 to 19.65 -2.16% 1.04 times
30 Thu Jul 2026 19.46 19.32 to 19.61 -0.66% 1.07 times
29 Wed Jul 2026 19.59 19.45 to 20.17 -2.29% 1.26 times
28 Tue Jul 2026 20.05 20.05 to 20.50 -1.47% 1.16 times
27 Mon Jul 2026 20.35 20.00 to 20.39 1.65% 0.85 times
24 Fri Jul 2026 20.02 19.79 to 20.30 0% 0.73 times
24 Fri Jul 2026 20.02 19.79 to 20.30 1.16% 0.73 times
23 Thu Jul 2026 19.79 19.65 to 20.05 -1.64% 0.96 times
22 Wed Jul 2026 20.12 19.91 to 20.34 -1.13% 1.02 times
21 Tue Jul 2026 20.35 19.79 to 20.37 2.31% 1.15 times

Technical analysis forecast for RMR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RMR RMR at this time. Stock is falling and might fall more.

It appears as if RMR RMR gave a large move recently.

Stock of RMR (RMR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RMR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RMR stays below 19.2, but if it comes above 19.2, then a intra day buy could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 18.5 as target. However if you take a buy trade in RMR, then use 19.2 as stoploss and 19.82 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RMR Historical charts - Share The RMR Group Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock RMR Historical charts - Share The RMR Group Inc.

 

Back to top