ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RMR Historical charts - The RMR Group Inc.

Historical charts for Stock RMR - Share The RMR Group Inc. trades in NASDAQ under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 16.57
  • 12Day Average: 15.88
  • 20Day Average: 16.07
  • 50Day Average: 15.67
  • 100Day Average: 15.52
  • 150Day Average: 15.95

RMR Indicators & signals

Indicator MACD (12,26,9)

16.28, 15.97, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

40, 42.86, 18.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 17.63 17.56 to 17.95 0.17% 0.65 times
06 Fri Feb 2026 17.60 16.74 to 17.64 4.39% 1.03 times
05 Thu Feb 2026 16.86 16.00 to 16.88 7.59% 1.22 times
04 Wed Feb 2026 15.67 15.20 to 15.72 3.71% 0.73 times
03 Tue Feb 2026 15.11 14.97 to 15.48 -1.24% 1.02 times
02 Mon Feb 2026 15.30 15.16 to 15.50 0.99% 2.02 times
30 Fri Jan 2026 15.15 15.03 to 15.36 -1.24% 1.15 times
29 Thu Jan 2026 15.34 15.17 to 15.49 1.19% 1.15 times
28 Wed Jan 2026 15.16 15.08 to 15.38 -1.11% 0.4 times
27 Tue Jan 2026 15.33 15.31 to 15.52 -0.39% 0.41 times
26 Mon Jan 2026 15.39 15.12 to 15.74 -4.23% 0.89 times
23 Fri Jan 2026 16.07 15.99 to 16.33 -1.05% 0.57 times

Technical analysis forecast of RMR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RMR RMR at this time. Stock is rising and might rise more.

It appears as if RMR RMR gave a large move recently.

Stock of RMR (RMR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for RMR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17.7, for a target of 16.8 or 16.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RMR Historical charts - Share The RMR Group Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock RMR Historical charts - Share The RMR Group Inc.

 

Back to top