ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RMR Historical charts - The RMR Group Inc.

Historical charts for Stock RMR - Share The RMR Group Inc. trades in NASDAQ under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 19.55
  • 12Day Average: 19.08
  • 20Day Average: 18.25
  • 50Day Average: 16.98
  • 100Day Average: 16.54
  • 150Day Average: 16.11

RMR Indicators & signals

Indicator MACD (12,26,9)

19.02, 18.16, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 32.79, 24.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 19.38 19.03 to 19.44 0.68% 0.83 times
12 Tue May 2026 19.25 18.91 to 19.41 -1.43% 0.56 times
11 Mon May 2026 19.53 19.53 to 20.42 -3.46% 0.84 times
08 Fri May 2026 20.23 19.38 to 20.25 4.39% 0.94 times
07 Thu May 2026 19.38 18.55 to 19.73 -1.22% 0.82 times
06 Wed May 2026 19.62 19.55 to 19.92 0% 1.19 times
06 Wed May 2026 19.62 19.55 to 19.92 0.62% 1.19 times
05 Tue May 2026 19.50 18.67 to 19.69 4.45% 1.43 times
04 Mon May 2026 18.67 18.40 to 18.93 0.59% 1.24 times
01 Fri May 2026 18.56 17.97 to 18.66 4.21% 1.19 times
30 Thu Apr 2026 17.81 17.32 to 17.87 2.59% 0.61 times
29 Wed Apr 2026 17.36 17.16 to 17.97 -3.56% 0.6 times

Technical analysis forecast of RMR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RMR RMR at this time. Stock is rising and might rise more.

It appears as if RMR RMR gave a large move recently.

Stock of RMR (RMR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RMR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.7 as stoploss in an intra day sell trade for a target of 18.47. However, stock will show a bullish move above 19.7.

Tomorrow's movement Prediction of RMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.39

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RMR Historical charts - Share The RMR Group Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock RMR Historical charts - Share The RMR Group Inc.

 

Back to top