ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RMR Historical charts - The RMR Group Inc.

Historical charts for Stock RMR - Share The RMR Group Inc. trades in NASDAQ under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 15.93
  • 12Day Average: 16.31
  • 20Day Average: 16.44
  • 50Day Average: 16.4
  • 100Day Average: 15.87
  • 150Day Average: 15.91

RMR Indicators & signals

Indicator MACD (12,26,9)

16.17, 16.34, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 14.29, 24.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 15.76 15.64 to 15.97 1.48% 0.74 times
20 Fri Mar 2026 15.53 15.51 to 15.94 -1.83% 0.39 times
19 Thu Mar 2026 15.82 15.70 to 16.08 -2.29% 0.39 times
17 Tue Mar 2026 16.19 16.18 to 16.40 -0.86% 0.68 times
16 Mon Mar 2026 16.33 16.30 to 16.49 0.74% 0.49 times
13 Fri Mar 2026 16.21 16.13 to 16.48 -0.43% 0.63 times
12 Thu Mar 2026 16.28 16.25 to 16.76 -2.81% 0.48 times
11 Wed Mar 2026 16.75 16.29 to 16.88 1.95% 2.25 times
10 Tue Mar 2026 16.43 16.21 to 16.56 0.74% 1.38 times
09 Mon Mar 2026 16.31 15.97 to 16.92 -4.68% 1.72 times
06 Fri Mar 2026 17.11 16.64 to 17.23 0.47% 1.58 times
05 Thu Mar 2026 17.03 16.85 to 17.21 -1.56% 1.35 times

Technical analysis forecast for RMR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RMR RMR at this time. Stock is falling and might fall more.

It appears as if RMR RMR gave a large move recently.

Stock of RMR (RMR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RMR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RMR stays below 15.9, but if it comes above 15.9, then a intra day buy could be more profitable.
If you take a sell trade below 15.9, then use 15.9 as stoploss and 15.4 as target. However if you take a buy trade in RMR, then use 15.9 as stoploss and 16.31 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RMR Historical charts - Share The RMR Group Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock RMR Historical charts - Share The RMR Group Inc.

 

Back to top