ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RMR Historical charts - The RMR Group Inc.

Historical charts for Stock RMR - Share The RMR Group Inc. trades in NASDAQ under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 20.3
  • 12Day Average: 20.37
  • 20Day Average: 20.44
  • 50Day Average: 20.14
  • 100Day Average: 18.29
  • 150Day Average: 17.5

RMR Indicators & signals

Indicator MACD (12,26,9)

20.37, 20.3, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 21.28, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 20.54 20.38 to 20.63 0.49% 1.79 times
13 Mon Jul 2026 20.44 20.34 to 20.85 -0.29% 1.77 times
10 Fri Jul 2026 20.50 20.16 to 20.60 1.54% 0.71 times
09 Thu Jul 2026 20.19 19.80 to 20.26 1.71% 0.57 times
08 Wed Jul 2026 19.85 19.49 to 20.05 0.76% 0.45 times
07 Tue Jul 2026 19.70 19.65 to 20.44 -1.7% 1.58 times
06 Mon Jul 2026 20.04 20.01 to 20.53 -2.24% 0.71 times
02 Thu Jul 2026 20.50 20.37 to 20.71 -0.19% 0.74 times
01 Wed Jul 2026 20.54 20.45 to 20.79 0.05% 1.09 times
30 Tue Jun 2026 20.53 20.47 to 20.79 -1.01% 1.18 times
29 Mon Jun 2026 20.74 20.46 to 20.88 -0.72% 1.2 times
26 Fri Jun 2026 20.89 20.55 to 21.05 0.38% 3.67 times

Technical analysis forecast of RMR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RMR RMR at this time. Stock is rising and might rise more.

It appears as if RMR RMR gave a large move recently.

Stock of RMR (RMR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RMR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.7 as stoploss in an intra day sell trade for a target of 20.37. However, stock will show a bullish move above 20.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RMR Historical charts - Share The RMR Group Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock RMR Historical charts - Share The RMR Group Inc.

 

Back to top