NASDAQ Stock RMR Historical charts - The RMR Group Inc.
Historical charts for Stock RMR - Share The RMR Group Inc. trades in NASDAQ under Consumer Services Deals in Professional Services
Recent prices of RMR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu Nov 2024 | 22.15 | 21.90 to 22.27 | 0.82% | 1.03 times |
| 20 Wed Nov 2024 | 21.97 | 21.62 to 21.99 | 0.41% | 0.7 times |
| 19 Tue Nov 2024 | 21.88 | 21.46 to 21.92 | 0.46% | 1.18 times |
| 18 Mon Nov 2024 | 21.78 | 21.75 to 22.32 | -1.85% | 1.1 times |
| 15 Fri Nov 2024 | 22.19 | 22.11 to 22.87 | -1.47% | 1.51 times |
| 14 Thu Nov 2024 | 22.52 | 22.49 to 23.10 | -1.18% | 0.82 times |
| 13 Wed Nov 2024 | 22.79 | 22.53 to 23.25 | 0.09% | 0.92 times |
| 12 Tue Nov 2024 | 22.77 | 22.35 to 24.17 | -6.79% | 1.8 times |
| 11 Mon Nov 2024 | 24.43 | 24.39 to 24.84 | -0.61% | 0.65 times |
| 08 Fri Nov 2024 | 24.58 | 24.31 to 24.68 | 0.57% | 0.5 times |
| 07 Thu Nov 2024 | 24.44 | 24.36 to 24.79 | -0.16% | 0.83 times |
| 06 Wed Nov 2024 | 24.48 | 24.03 to 24.65 | 3.42% | 1.25 times |
Technical analysis forecast for RMR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RMR RMR at this time. Stock is falling and might fall more.
It appears as if RMR RMR gave a large move recently.
Stock of RMR (RMR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of RMR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RMR stays below 22.2, but if it comes above 22.2, then a intra day buy could be more profitable.
If you take a sell trade below 22.2, then use 22.2 as stoploss and 21 as target. However if you take a buy trade in RMR, then use 22.2 as stoploss and 23.22 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock RMR Historical charts - Share The RMR Group Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance