ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Cogent Communications Holdings, Inc. CCOI technical analysis buy or sell

Munafa technical analysis Cogent Communications Holdings, Inc. CCOI technical analysis buy or sell Analysis of Cogent Communications Holdings, Inc. CCOI to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
31 Fri Jul 13.50 13.22 13.53 12.78
30 Thu Jul 13.24 12.56 13.31 12.43
29 Wed Jul 12.69 12.77 12.87 11.82
28 Tue Jul 12.95 12.24 12.98 12.15
27 Mon Jul 12.22 11.97 12.38 11.85

Stock of Cogent Communications Holdings, Inc. closed at 13.50 and it opened at 13.22
It moved inside a range of 12.78 and 13.53

52 week High is 45.69 and 52 week Low is 10.93
Financial Year High is 25.21 and Low is 10.93
This year High is 28.71 and Low is 10.93

Cogent Communications Holdings, Inc. CCOI Daily Analysis to buy or sell

As per my analysis of Cogent Communications Holdings, Inc. CCOI, 12 day returns for Cogent Communications Holdings, Inc. CCOI have been positive, with total returns of 2.53, which is 23.06% with investment starting at 10.97.
An investment of 100,000 bucks in Cogent Communications Holdings, Inc. would have become 123060 bucks today.

Cogent Communications Holdings, Inc. CCOI moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 3.7% of returns per day.

Cogent Communications Holdings, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cogent Communications Holdings, Inc. CCOI at this time.

It appears as if Cogent Communications Holdings, Inc. CCOI gave a large move recently.

Stock of Cogent Communications Holdings, Inc. (CCOI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Cogent Communications Holdings, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.7, for a target of 13 or 12.45

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Cogent Communications Holdings, Inc. CCOI

Candle stick analysis of Cogent Communications Holdings, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 5.9 HC: 0.2 LC: 5.6 OC: 2.3

Cogent Communications Holdings, Inc. is moving towards a high expiry

Candle stick analysis of Cogent Communications Holdings, Inc. as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 7.1 HC: 0.5 LC: 6.5 OC: 6

Cogent Communications Holdings, Inc. is moving towards a high expiry

Candle stick analysis of Cogent Communications Holdings, Inc. as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 8.9 HC: 1.4 LC: 7.4 OC: 0.8

Cogent Communications Holdings, Inc. is moving towards a high expiry

Candle stick analysis of Cogent Communications Holdings, Inc. as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 6.8 HC: 0.2 LC: 6.6 OC: 6.1

Cogent Communications Holdings, Inc. is moving towards a high expiry

Candle stick analysis of Cogent Communications Holdings, Inc. as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 4.5 HC: 1.3 LC: 3.1 OC: 3.4

Cogent Communications Holdings, Inc. is moving towards a high expiry

Cogent Communications Holdings, Inc. CCOI Weekly Analysis to buy or sell

As per my analysis of Cogent Communications Holdings, Inc. CCOI, 12 week returns for Cogent Communications Holdings, Inc. CCOI have been negative, with total returns of -4.66, which is -25.66% with investment starting at 18.16.
An investment of 100,000 bucks in Cogent Communications Holdings, Inc. would have become 74340 bucks today.

Cogent Communications Holdings, Inc. CCOI moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 8.15% of returns per week.

Weekly Candle Stick analysis of Cogent Communications Holdings, Inc. CCOI

Candle stick analysis of Cogent Communications Holdings, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 14.5 HC: 0.2 LC: 14.2 OC: 13

Cogent Communications Holdings, Inc. is moving towards a high expiry

Candle stick analysis of Cogent Communications Holdings, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 9.5 HC: 9.1 LC: 0.3 OC: 1.2

Cogent Communications Holdings, Inc. is moving towards a low expiry

Candle stick analysis of Cogent Communications Holdings, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 20.8 HC: 11.8 LC: 8 OC: 20.3

Cogent Communications Holdings, Inc. is moving towards a low expiry

Candle stick analysis of Cogent Communications Holdings, Inc. as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 23.1 HC: 22.6 LC: 0.4 OC: 5.5

Cogent Communications Holdings, Inc. is moving towards a low expiry

Candle stick analysis of Cogent Communications Holdings, Inc. as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 17.9 HC: 7 LC: 10.2 OC: 3.6

Cogent Communications Holdings, Inc. is moving towards a high expiry

Cogent Communications Holdings, Inc. CCOI Monthly Analysis to buy or sell

As per my analysis of Cogent Communications Holdings, Inc. CCOI, 12 month returns for Cogent Communications Holdings, Inc. CCOI have been negative, with total returns of -24.73, which is -64.69% with investment starting at 38.23.
An investment of 100,000 bucks in Cogent Communications Holdings, Inc. would have become 35310 bucks today.

Cogent Communications Holdings, Inc. CCOI moves in a range of 5.3 points on a month to month basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish month, and a total of 5.3 minus points can be expected in a bearish month.
This is about 39.26% of returns per month.

Monthly Candle Stick analysis of Cogent Communications Holdings, Inc. CCOI

Candle stick analysis of Cogent Communications Holdings, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 34.3 HC: 8.7 LC: 23.5 OC: 9.1

Cogent Communications Holdings, Inc. is moving towards a high expiry

Candle stick analysis of Cogent Communications Holdings, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 40.7 HC: 34.7 LC: 4.4 OC: 4.7

Cogent Communications Holdings, Inc. is moving towards a low expiry

Candle stick analysis of Cogent Communications Holdings, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 70.1 HC: 42 LC: 19.8 OC: 2.5

Cogent Communications Holdings, Inc. is moving towards a low expiry

Candle stick analysis of Cogent Communications Holdings, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 43.4 HC: 1.2 LC: 41.7 OC: 39.6

Cogent Communications Holdings, Inc. is moving towards a high expiry

Candle stick analysis of Cogent Communications Holdings, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 36.5 HC: 33.4 LC: 2.3 OC: 28.8

Cogent Communications Holdings, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Cogent Communications Holdings, Inc. CCOI technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Cogent Communications Holdings, Inc. CCOI technical analysis buy or sell

 

Back to top