Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Cogent Communications Holdings, Inc. CCOI technical analysis buy or sell
Munafa technical analysis Cogent Communications Holdings, Inc. CCOI technical analysis buy or sell Analysis of Cogent Communications Holdings, Inc. CCOI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 22.19 | 18.24 | 22.38 | 18.16 |
| 27 Fri Feb | 18.76 | 18.60 | 18.78 | 17.99 |
| 26 Thu Feb | 18.56 | 18.67 | 19.19 | 18.26 |
| 25 Wed Feb | 18.49 | 18.85 | 18.98 | 18.03 |
| 24 Tue Feb | 18.94 | 18.24 | 18.96 | 17.68 |
Stock of Cogent Communications Holdings, Inc. closed at 22.19 and it opened at 18.24
It moved inside a range of 18.16 and 22.38
52 week High is 56.89 and 52 week Low is 15.96
Financial Year High is 22.19 and Low is 18.16
This year High is 28.71 and Low is 16.41
Cogent Communications Holdings, Inc. CCOI Daily Analysis to buy or sell
As per my analysis of Cogent Communications Holdings, Inc. CCOI, 12 day returns for Cogent Communications Holdings, Inc. CCOI have been negative, with total returns of -4.27, which is -16.14% with investment starting at 26.46.
An investment of 100,000 bucks in Cogent Communications Holdings, Inc. would have become 83860 bucks today.
Cogent Communications Holdings, Inc. CCOI moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 4.51% of returns per day.
Cogent Communications Holdings, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cogent Communications Holdings, Inc. CCOI at this time.
It appears as if Cogent Communications Holdings, Inc. CCOI gave a large move recently.
Stock of Cogent Communications Holdings, Inc. (CCOI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Cogent Communications Holdings, Inc. is bearish for shortterm, and stock might move down till 19.9 or till 15.8. Use a stoploss of 23.33 and if the stock hits stoploss, then it can shoot up till 26.74
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cogent Communications Holdings, Inc. CCOI
Candle stick analysis of Cogent Communications Holdings, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 23.2 HC: 0.9 LC: 22.2 OC: 22.7
Cogent Communications Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 4.4 HC: 0.1 LC: 4.3 OC: 1
Cogent Communications Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 5.1 HC: 3.4 LC: 1.6 OC: 2.8
Cogent Communications Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 5.3 HC: 2.7 LC: 2.6 OC: 0.7
Cogent Communications Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 7.2 HC: 0.1 LC: 7.1 OC: 4
Cogent Communications Holdings, Inc. is moving towards a high expiry
Cogent Communications Holdings, Inc. CCOI Weekly Analysis to buy or sell
As per my analysis of Cogent Communications Holdings, Inc. CCOI, 12 week returns for Cogent Communications Holdings, Inc. CCOI have been negative, with total returns of -0.37, which is -1.64% with investment starting at 22.56.
An investment of 100,000 bucks in Cogent Communications Holdings, Inc. would have become 98360 bucks today.
Cogent Communications Holdings, Inc. CCOI moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 8.11% of returns per week.
Weekly Candle Stick analysis of Cogent Communications Holdings, Inc. CCOI
Candle stick analysis of Cogent Communications Holdings, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 23.2 HC: 0.9 LC: 22.2 OC: 22.7
Cogent Communications Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 16.9 HC: 2.3 LC: 14.3 OC: 5.6
Cogent Communications Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 64.8 HC: 54.4 LC: 6.7 OC: 7.9
Cogent Communications Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 4.5 HC: 1.2 LC: 3.2 OC: 1.6
Cogent Communications Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 15.8 HC: 3.3 LC: 12 OC: 12.5
Cogent Communications Holdings, Inc. is moving towards a high expiry
Cogent Communications Holdings, Inc. CCOI Monthly Analysis to buy or sell
As per my analysis of Cogent Communications Holdings, Inc. CCOI, 12 month returns for Cogent Communications Holdings, Inc. CCOI have been negative, with total returns of -31.34, which is -58.55% with investment starting at 53.53.
An investment of 100,000 bucks in Cogent Communications Holdings, Inc. would have become 41450 bucks today.
Cogent Communications Holdings, Inc. CCOI moves in a range of 5.7 points on a month to month basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish month, and a total of 5.7 minus points can be expected in a bearish month.
This is about 25.69% of returns per month.
Monthly Candle Stick analysis of Cogent Communications Holdings, Inc. CCOI
Candle stick analysis of Cogent Communications Holdings, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 23.2 HC: 0.9 LC: 22.2 OC: 22.7
Cogent Communications Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 75 HC: 53 LC: 14.3 OC: 20.2
Cogent Communications Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 29.3 HC: 3.1 LC: 25.4 OC: 11.8
Cogent Communications Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 39.9 HC: 15.1 LC: 21.5 OC: 38.2
Cogent Communications Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 155.7 HC: 113.9 LC: 19.6 OC: 0.9
Cogent Communications Holdings, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Cogent Communications Holdings, Inc. CCOI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
