Munafa technical analysis Cogent Communications Holdings, Inc. CCOI technical analysis buy or sell
Munafa technical analysis Cogent Communications Holdings, Inc. CCOI technical analysis buy or sell Analysis of Cogent Communications Holdings, Inc. CCOI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Wed May | 21.62 | 19.96 | 21.72 | 19.49 |
| 26 Tue May | 19.96 | 20.15 | 20.70 | 18.94 |
| 22 Fri May | 18.16 | 18.41 | 18.69 | 17.68 |
| 21 Thu May | 18.37 | 17.50 | 18.58 | 17.30 |
| 20 Wed May | 17.77 | 17.59 | 18.26 | 16.76 |
Stock of Cogent Communications Holdings, Inc. closed at 21.62 and it opened at 19.96
It moved inside a range of 19.49 and 21.72
52 week High is 54.37 and 52 week Low is 14.82
Financial Year High is 25.21 and Low is 14.82
This year High is 28.71 and Low is 14.82
Cogent Communications Holdings, Inc. CCOI Daily Analysis to buy or sell
As per my analysis of Cogent Communications Holdings, Inc. CCOI, 12 day returns for Cogent Communications Holdings, Inc. CCOI have been positive, with total returns of 5.22, which is 31.83% with investment starting at 16.40.
An investment of 100,000 bucks in Cogent Communications Holdings, Inc. would have become 131830 bucks today.
Cogent Communications Holdings, Inc. CCOI moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.85% of returns per day.
Cogent Communications Holdings, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cogent Communications Holdings, Inc. CCOI at this time.
It appears as if Cogent Communications Holdings, Inc. CCOI gave a large move recently.
Stock of Cogent Communications Holdings, Inc. (CCOI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Cogent Communications Holdings, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Cogent Communications Holdings, Inc. stays above 20.1, but if it comes below 20.1, then a intra day sell could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 17.9 as target. However if you take a buy trade in Cogent Communications Holdings, Inc., then use 20.1 as stoploss and 22.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cogent Communications Holdings, Inc. CCOI
Candle stick analysis of Cogent Communications Holdings, Inc. as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 11.4 HC: 0.5 LC: 10.9 OC: 8.8
Cogent Communications Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 9.3 HC: 3.7 LC: 5.4 OC: 2.7
Cogent Communications Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 5.7 HC: 2.9 LC: 2.7 OC: 1.5
Cogent Communications Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 7.4 HC: 1.1 LC: 6.2 OC: 6.2
Cogent Communications Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 9 HC: 2.8 LC: 6 OC: 3.8
Cogent Communications Holdings, Inc. is moving towards a high expiry
Cogent Communications Holdings, Inc. CCOI Weekly Analysis to buy or sell
As per my analysis of Cogent Communications Holdings, Inc. CCOI, 12 week returns for Cogent Communications Holdings, Inc. CCOI have been positive, with total returns of 3.54, which is 19.58% with investment starting at 18.08.
An investment of 100,000 bucks in Cogent Communications Holdings, Inc. would have become 119580 bucks today.
Cogent Communications Holdings, Inc. CCOI moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 5.55% of returns per week.
Weekly Candle Stick analysis of Cogent Communications Holdings, Inc. CCOI
Candle stick analysis of Cogent Communications Holdings, Inc. as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 14.7 HC: 0.5 LC: 14.2 OC: 7.8
Cogent Communications Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 11.9 HC: 2.9 LC: 8.7 OC: 10.9
Cogent Communications Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 11.2 HC: 4.7 LC: 6.2 OC: 3.3
Cogent Communications Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 15.8 HC: 11.8 LC: 3.5 OC: 1.8
Cogent Communications Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 25.8 HC: 12.4 LC: 11.9 OC: 13.1
Cogent Communications Holdings, Inc. is moving towards a low expiry
Cogent Communications Holdings, Inc. CCOI Monthly Analysis to buy or sell
As per my analysis of Cogent Communications Holdings, Inc. CCOI, 12 month returns for Cogent Communications Holdings, Inc. CCOI have been negative, with total returns of -26.58, which is -55.15% with investment starting at 48.20.
An investment of 100,000 bucks in Cogent Communications Holdings, Inc. would have become 44850 bucks today.
Cogent Communications Holdings, Inc. CCOI moves in a range of 5 points on a month to month basis. This means that a total of approx 5 plus points of returns can be expected in a bullish month, and a total of 5 minus points can be expected in a bearish month.
This is about 23.13% of returns per month.
Monthly Candle Stick analysis of Cogent Communications Holdings, Inc. CCOI
Candle stick analysis of Cogent Communications Holdings, Inc. as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 70.1 HC: 16.6 LC: 45.9 OC: 2.5
Cogent Communications Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 43.4 HC: 1.2 LC: 41.7 OC: 39.6
Cogent Communications Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 36.5 HC: 33.4 LC: 2.3 OC: 28.8
Cogent Communications Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 75 HC: 53 LC: 14.3 OC: 20.2
Cogent Communications Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Cogent Communications Holdings, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 29.3 HC: 3.1 LC: 25.4 OC: 11.8
Cogent Communications Holdings, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Cogent Communications Holdings, Inc. CCOI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


