ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Cogent Communications Holdings, Inc. CCOI technical analysis buy or sell

Munafa technical analysis Cogent Communications Holdings, Inc. CCOI technical analysis buy or sell Analysis of Cogent Communications Holdings, Inc. CCOI to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
06 Wed May 16.59 18.30 18.61 16.20
05 Tue May 18.03 16.25 18.65 16.06
04 Mon May 16.37 16.49 17.89 14.82
01 Fri May 23.16 22.95 24.23 22.90
30 Thu Apr 22.65 23.32 23.76 21.98

Stock of Cogent Communications Holdings, Inc. closed at 16.59 and it opened at 18.30
It moved inside a range of 16.20 and 18.61

52 week High is 54.37 and 52 week Low is 14.82
Financial Year High is 25.21 and Low is 14.82
This year High is 28.71 and Low is 14.82

Cogent Communications Holdings, Inc. CCOI Daily Analysis to buy or sell

As per my analysis of Cogent Communications Holdings, Inc. CCOI, 12 day returns for Cogent Communications Holdings, Inc. CCOI have been negative, with total returns of -6.91, which is -29.4% with investment starting at 23.50.
An investment of 100,000 bucks in Cogent Communications Holdings, Inc. would have become 70600 bucks today.

Cogent Communications Holdings, Inc. CCOI moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 4.22% of returns per day.

Cogent Communications Holdings, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cogent Communications Holdings, Inc. CCOI at this time.

It appears as if Cogent Communications Holdings, Inc. CCOI gave a large move recently.

Stock of Cogent Communications Holdings, Inc. (CCOI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Cogent Communications Holdings, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.7, for a target of 19.7 or 22.2

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Cogent Communications Holdings, Inc. CCOI

Candle stick analysis of Cogent Communications Holdings, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 14.9 HC: 12.2 LC: 2.4 OC: 1.7

Cogent Communications Holdings, Inc. is moving towards a low expiry

Candle stick analysis of Cogent Communications Holdings, Inc. as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 16.1 HC: 3.4 LC: 12.3 OC: 14.8

Cogent Communications Holdings, Inc. is moving towards a high expiry

Candle stick analysis of Cogent Communications Holdings, Inc. as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 20.7 HC: 9.3 LC: 10.5 OC: 8.5

Cogent Communications Holdings, Inc. is moving towards a high expiry

Candle stick analysis of Cogent Communications Holdings, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 5.8 HC: 4.6 LC: 1.1 OC: 5.6

Cogent Communications Holdings, Inc. is moving towards a low expiry

Candle stick analysis of Cogent Communications Holdings, Inc. as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 8.1 HC: 4.9 LC: 3.1 OC: 1.9

Cogent Communications Holdings, Inc. is moving towards a low expiry

Cogent Communications Holdings, Inc. CCOI Weekly Analysis to buy or sell

As per my analysis of Cogent Communications Holdings, Inc. CCOI, 12 week returns for Cogent Communications Holdings, Inc. CCOI have been negative, with total returns of -2, which is -10.76% with investment starting at 18.59.
An investment of 100,000 bucks in Cogent Communications Holdings, Inc. would have become 89240 bucks today.

Cogent Communications Holdings, Inc. CCOI moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 13.86% of returns per week.

Weekly Candle Stick analysis of Cogent Communications Holdings, Inc. CCOI

Candle stick analysis of Cogent Communications Holdings, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 25.8 HC: 12.4 LC: 11.9 OC: 13.1

Cogent Communications Holdings, Inc. is moving towards a low expiry

Candle stick analysis of Cogent Communications Holdings, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 14.7 HC: 8.9 LC: 5.4 OC: 2.5

Cogent Communications Holdings, Inc. is moving towards a low expiry

Candle stick analysis of Cogent Communications Holdings, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 8.9 HC: 1.2 LC: 7.7 OC: 5.5

Cogent Communications Holdings, Inc. is moving towards a high expiry

Candle stick analysis of Cogent Communications Holdings, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 22.8 HC: 2.9 LC: 19.4 OC: 19.9

Cogent Communications Holdings, Inc. is moving towards a high expiry

Candle stick analysis of Cogent Communications Holdings, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 13.4 HC: 5.1 LC: 7.9 OC: 12.3

Cogent Communications Holdings, Inc. is moving towards a high expiry

Cogent Communications Holdings, Inc. CCOI Monthly Analysis to buy or sell

As per my analysis of Cogent Communications Holdings, Inc. CCOI, 12 month returns for Cogent Communications Holdings, Inc. CCOI have been negative, with total returns of -31.61, which is -65.58% with investment starting at 48.20.
An investment of 100,000 bucks in Cogent Communications Holdings, Inc. would have become 34420 bucks today.

Cogent Communications Holdings, Inc. CCOI moves in a range of 5.4 points on a month to month basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish month, and a total of 5.4 minus points can be expected in a bearish month.
This is about 32.55% of returns per month.

Monthly Candle Stick analysis of Cogent Communications Holdings, Inc. CCOI

Candle stick analysis of Cogent Communications Holdings, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 70.1 HC: 52 LC: 11.9 OC: 2.5

Cogent Communications Holdings, Inc. is moving towards a low expiry

Candle stick analysis of Cogent Communications Holdings, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 43.4 HC: 1.2 LC: 41.7 OC: 39.6

Cogent Communications Holdings, Inc. is moving towards a high expiry

Candle stick analysis of Cogent Communications Holdings, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 36.5 HC: 33.4 LC: 2.3 OC: 28.8

Cogent Communications Holdings, Inc. is moving towards a low expiry

Candle stick analysis of Cogent Communications Holdings, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 75 HC: 53 LC: 14.3 OC: 20.2

Cogent Communications Holdings, Inc. is moving towards a low expiry

Candle stick analysis of Cogent Communications Holdings, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 29.3 HC: 3.1 LC: 25.4 OC: 11.8

Cogent Communications Holdings, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Cogent Communications Holdings, Inc. CCOI technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Cogent Communications Holdings, Inc. CCOI technical analysis buy or sell

 

Back to top