ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Cogent Communications Holdings, Inc. CCOI technical analysis buy or sell

Munafa technical analysis Cogent Communications Holdings, Inc. CCOI technical analysis buy or sell Analysis of Cogent Communications Holdings, Inc. CCOI to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
10 Fri Jul 12.60 12.58 13.06 12.53
09 Thu Jul 12.64 12.34 12.67 12.15
08 Wed Jul 12.36 11.66 12.69 11.43
07 Tue Jul 11.65 12.15 12.45 11.65
06 Mon Jul 12.18 13.01 13.48 12.12

Stock of Cogent Communications Holdings, Inc. closed at 12.60 and it opened at 12.58
It moved inside a range of 12.53 and 13.06

52 week High is 45.69 and 52 week Low is 11.43
Financial Year High is 25.21 and Low is 11.43
This year High is 28.71 and Low is 11.43

Cogent Communications Holdings, Inc. CCOI Daily Analysis to buy or sell

As per my analysis of Cogent Communications Holdings, Inc. CCOI, 12 day returns for Cogent Communications Holdings, Inc. CCOI have been negative, with total returns of -0.92, which is -6.8% with investment starting at 13.52.
An investment of 100,000 bucks in Cogent Communications Holdings, Inc. would have become 93200 bucks today.

Cogent Communications Holdings, Inc. CCOI moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 3.97% of returns per day.

Cogent Communications Holdings, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cogent Communications Holdings, Inc. CCOI at this time.

It appears as if Cogent Communications Holdings, Inc. CCOI gave a large move recently.

Stock of Cogent Communications Holdings, Inc. (CCOI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Cogent Communications Holdings, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.5 as stoploss in an intra day buy trade for a target of 13.84. However, stock will show a bearish move below 12.5.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Cogent Communications Holdings, Inc. CCOI

Candle stick analysis of Cogent Communications Holdings, Inc. as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 4.2 HC: 3.7 LC: 0.6 OC: 3.8

Cogent Communications Holdings, Inc. is moving towards a low expiry

Candle stick analysis of Cogent Communications Holdings, Inc. as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 4.3 HC: 0.2 LC: 4 OC: 2.7

Cogent Communications Holdings, Inc. is moving towards a high expiry

Candle stick analysis of Cogent Communications Holdings, Inc. as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 11 HC: 2.7 LC: 8.1 OC: 8.8

Cogent Communications Holdings, Inc. is moving towards a high expiry

Candle stick analysis of Cogent Communications Holdings, Inc. as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 6.9 HC: 6.9 LC: 0 OC: 2.5

Cogent Communications Holdings, Inc. is moving towards a low expiry

Candle stick analysis of Cogent Communications Holdings, Inc. as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 11.2 HC: 10.7 LC: 0.5 OC: 3.6

Cogent Communications Holdings, Inc. is moving towards a low expiry

Cogent Communications Holdings, Inc. CCOI Weekly Analysis to buy or sell

As per my analysis of Cogent Communications Holdings, Inc. CCOI, 12 week returns for Cogent Communications Holdings, Inc. CCOI have been negative, with total returns of -10.56, which is -45.6% with investment starting at 23.16.
An investment of 100,000 bucks in Cogent Communications Holdings, Inc. would have become 54400 bucks today.

Cogent Communications Holdings, Inc. CCOI moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 7.94% of returns per week.

Weekly Candle Stick analysis of Cogent Communications Holdings, Inc. CCOI

Candle stick analysis of Cogent Communications Holdings, Inc. as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 17.9 HC: 7 LC: 10.2 OC: 3.6

Cogent Communications Holdings, Inc. is moving towards a high expiry

Candle stick analysis of Cogent Communications Holdings, Inc. as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 19.1 HC: 13 LC: 5.4 OC: 9.1

Cogent Communications Holdings, Inc. is moving towards a low expiry

Candle stick analysis of Cogent Communications Holdings, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 23.7 HC: 18.4 LC: 4.4 OC: 13.1

Cogent Communications Holdings, Inc. is moving towards a low expiry

Candle stick analysis of Cogent Communications Holdings, Inc. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 24.9 HC: 24.4 LC: 0.4 OC: 10

Cogent Communications Holdings, Inc. is moving towards a low expiry

Candle stick analysis of Cogent Communications Holdings, Inc. as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 24.6 HC: 13.2 LC: 10.1 OC: 5.1

Cogent Communications Holdings, Inc. is moving towards a low expiry

Cogent Communications Holdings, Inc. CCOI Monthly Analysis to buy or sell

As per my analysis of Cogent Communications Holdings, Inc. CCOI, 12 month returns for Cogent Communications Holdings, Inc. CCOI have been negative, with total returns of -25.63, which is -67.04% with investment starting at 38.23.
An investment of 100,000 bucks in Cogent Communications Holdings, Inc. would have become 32960 bucks today.

Cogent Communications Holdings, Inc. CCOI moves in a range of 5.4 points on a month to month basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish month, and a total of 5.4 minus points can be expected in a bearish month.
This is about 42.86% of returns per month.

Monthly Candle Stick analysis of Cogent Communications Holdings, Inc. CCOI

Candle stick analysis of Cogent Communications Holdings, Inc. as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 28.4 HC: 16.5 LC: 10.2 OC: 9.1

Cogent Communications Holdings, Inc. is moving towards a low expiry

Candle stick analysis of Cogent Communications Holdings, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 40.7 HC: 34.7 LC: 4.4 OC: 4.7

Cogent Communications Holdings, Inc. is moving towards a low expiry

Candle stick analysis of Cogent Communications Holdings, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 70.1 HC: 42 LC: 19.8 OC: 2.5

Cogent Communications Holdings, Inc. is moving towards a low expiry

Candle stick analysis of Cogent Communications Holdings, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 43.4 HC: 1.2 LC: 41.7 OC: 39.6

Cogent Communications Holdings, Inc. is moving towards a high expiry

Candle stick analysis of Cogent Communications Holdings, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Cogent Communications Holdings, Inc. are:
HL: 36.5 HC: 33.4 LC: 2.3 OC: 28.8

Cogent Communications Holdings, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Cogent Communications Holdings, Inc. CCOI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Cogent Communications Holdings, Inc. CCOI technical analysis buy or sell

 

Back to top