GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets GoldenEntertainment

Strong intraday Stock price targets for GoldenEntertainment are 32.25 and 32.89

Intraday Target 1	32.09
Intraday Target 2	32.41
Intraday Target 3	32.726666666667
Intraday Target 4	33.05
Intraday Target 5	33.37

Daily price and volume Golden Entertainment

Date	Closing	Open	Range	Volume
Fri 31 January 2025	32.74 (-0.88%)	32.99	32.40 - 33.04	0.9778 times
Thu 30 January 2025	33.03 (-0.96%)	33.77	32.87 - 33.90	1.1912 times
Wed 29 January 2025	33.35 (0.48%)	33.20	33.01 - 33.49	0.913 times
Tue 28 January 2025	33.19 (0.03%)	33.11	33.04 - 33.55	0.6156 times
Mon 27 January 2025	33.18 (0.45%)	32.75	32.72 - 33.41	1.0761 times
Fri 24 January 2025	33.03 (0.89%)	32.75	32.49 - 33.11	0.9642 times
Thu 23 January 2025	32.74 (-1.12%)	32.86	32.51 - 33.13	1.0353 times
Wed 22 January 2025	33.11 (-0.48%)	33.32	33.08 - 33.52	1.0241 times
Tue 21 January 2025	33.27 (3.23%)	32.63	32.50 - 33.35	1.1081 times
Fri 17 January 2025	32.23 (0%)	32.32	31.97 - 32.93	1.0945 times
Fri 17 January 2025	32.23 (0.81%)	32.32	31.97 - 32.93	1.0945 times

Daily chart GoldenEntertainment

Weekly price and charts GoldenEntertainment

Strong weekly Stock price targets for GoldenEntertainment GDEN are 31.82 and 33.32

Weekly Target 1	31.51
Weekly Target 2	32.13
Weekly Target 3	33.013333333333
Weekly Target 4	33.63
Weekly Target 5	34.51

Weekly price and volumes for Golden Entertainment

Date	Closing	Open	Range	Volume
Fri 31 January 2025	32.74 (-0.88%)	32.75	32.40 - 33.90	1.0003 times
Fri 24 January 2025	33.03 (2.48%)	32.63	32.49 - 33.52	0.8658 times
Fri 17 January 2025	32.23 (0%)	32.32	31.97 - 32.93	0.2293 times
Fri 17 January 2025	32.23 (2.58%)	30.92	30.80 - 32.93	1.2609 times
Mon 13 January 2025	31.42 (0.87%)	30.92	30.80 - 31.58	0.2198 times
Fri 10 January 2025	31.15 (-0.51%)	31.11	30.39 - 31.38	0.5026 times
Wed 08 January 2025	31.31 (-0.29%)	31.65	30.75 - 32.31	0.6589 times
Fri 03 January 2025	31.40 (0.03%)	31.18	30.51 - 31.95	0.9857 times
Fri 27 December 2024	31.39 (0.87%)	30.96	30.80 - 31.93	0.9286 times
Fri 20 December 2024	31.12 (-6.21%)	33.39	30.47 - 33.58	3.3481 times
Fri 13 December 2024	33.18 (-0.3%)	33.46	32.62 - 34.20	1.8681 times

weekly chart GoldenEntertainment

Monthly price and charts GoldenEntertainment

Strong monthly Stock price targets for GoldenEntertainment GDEN are 31.57 and 35.08

Monthly Target 1	28.83
Monthly Target 2	30.79
Monthly Target 3	32.343333333333
Monthly Target 4	34.3
Monthly Target 5	35.85

Monthly price and volumes Golden Entertainment

Date	Closing	Open	Range	Volume
Fri 31 January 2025	32.74 (3.61%)	31.78	30.39 - 33.90	0.6371 times
Tue 31 December 2024	31.60 (-5.05%)	33.46	30.47 - 34.20	0.8184 times
Tue 26 November 2024	33.28 (13.27%)	29.71	28.35 - 34.75	1.2629 times
Thu 31 October 2024	29.38 (-7.58%)	31.79	28.90 - 31.81	0.6691 times
Mon 30 September 2024	31.79 (-1.85%)	31.89	28.61 - 34.03	0.9559 times
Fri 30 August 2024	32.39 (-3.11%)	33.28	27.42 - 33.28	0.8146 times
Wed 31 July 2024	33.43 (7.46%)	31.00	28.62 - 34.46	1.0034 times
Fri 28 June 2024	31.11 (2.78%)	30.36	28.74 - 31.21	1.4577 times
Fri 31 May 2024	30.27 (-5.55%)	32.00	28.20 - 33.05	1.6011 times
Tue 30 April 2024	32.05 (-12.98%)	36.81	31.91 - 36.92	0.7799 times
Thu 28 March 2024	36.83 (-0.62%)	33.28	30.87 - 36.92	0.7746 times

monthly chart GoldenEntertainment

Indicator Analysis of GoldenEntertainment

Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 32.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golden Entertainment GDEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Golden Entertainment GDEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.76

Munafa value: 45 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldenEntertainment (GDEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldenEntertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldenEntertainment in short term and the buy signal is strong.

GoldenEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldenEntertainment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldenEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.97 and GoldenEntertainment GDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldenEntertainment GDEN stock. Volume based technical analysis of GoldenEntertainment GDEN stock is negative.

GoldenEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Entertainment GDEN

DMA (daily moving average) of Golden Entertainment GDEN

DMA period	DMA value
5 day DMA	33.1
12 day DMA	32.84
20 day DMA	32.3
35 day DMA	32.05
50 day DMA	32.47
100 day DMA	31.77
150 day DMA	31.33
200 day DMA	31.23

EMA (exponential moving average) of Golden Entertainment GDEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.98	33.1	33.13
12 day EMA	32.77	32.78	32.73
20 day EMA	32.55	32.53	32.48
35 day EMA	32.52	32.51	32.48
50 day EMA	32.51	32.5	32.48

SMA (simple moving average) of Golden Entertainment GDEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.1	33.16	33.1
12 day SMA	32.84	32.8	32.69
20 day SMA	32.3	32.26	32.18
35 day SMA	32.05	32.05	32.07
50 day SMA	32.47	32.49	32.5
100 day SMA	31.77	31.76	31.75
150 day SMA	31.33	31.31	31.29
200 day SMA	31.23	31.24	31.25