GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets GoldenEntertainment

Strong Daily Stock price targets for GoldenEntertainment GDEN are 31.8 and 32.97

Daily Target 131.6
Daily Target 232
Daily Target 332.766666666667
Daily Target 433.17
Daily Target 533.94

Daily price and volume Golden Entertainment

Date Closing Open Range Volume
Fri 26 April 2024 32.41 (-2.44%) 33.53 32.36 - 33.53 0.9673 times
Thu 25 April 2024 33.22 (-3.71%) 34.17 32.93 - 34.17 3.0558 times
Wed 24 April 2024 34.50 (-1.03%) 34.57 34.26 - 35.06 2.0077 times
Tue 23 April 2024 34.86 (0.55%) 34.60 34.60 - 35.23 0.6408 times
Mon 22 April 2024 34.67 (2.06%) 34.26 33.70 - 34.76 0.3815 times
Fri 19 April 2024 33.97 (1.62%) 33.15 33.15 - 34.09 0.7182 times
Thu 18 April 2024 33.43 (-0.18%) 33.49 33.21 - 33.77 0.5907 times
Wed 17 April 2024 33.49 (-1.62%) 34.37 33.49 - 34.58 0.5299 times
Tue 16 April 2024 34.04 (-0.58%) 33.98 33.66 - 34.27 0.5027 times
Mon 15 April 2024 34.24 (-0.03%) 34.20 34.01 - 34.50 0.6053 times
Fri 12 April 2024 34.25 (-3.95%) 35.57 34.03 - 35.57 0.4997 times

 Daily chart GoldenEntertainment

Weekly price and charts GoldenEntertainment

Strong weekly Stock price targets for GoldenEntertainment GDEN are 30.95 and 33.82

Weekly Target 130.46
Weekly Target 231.44
Weekly Target 333.333333333333
Weekly Target 434.31
Weekly Target 536.2

Weekly price and volumes for Golden Entertainment

Date Closing Open Range Volume
Fri 26 April 2024 32.41 (-4.59%) 34.26 32.36 - 35.23 1.8977 times
Fri 19 April 2024 33.97 (-0.82%) 34.20 33.15 - 34.58 0.7929 times
Fri 12 April 2024 34.25 (-4.2%) 35.63 34.03 - 36.40 0.7582 times
Fri 05 April 2024 35.75 (-2.93%) 36.81 35.38 - 36.92 1.2114 times
Thu 28 March 2024 36.83 (4.93%) 35.25 34.70 - 36.92 0.6555 times
Fri 22 March 2024 35.10 (2.99%) 33.96 32.93 - 35.78 0.7595 times
Fri 15 March 2024 34.08 (3.68%) 32.92 32.92 - 35.37 1.2368 times
Fri 08 March 2024 32.87 (-4.06%) 34.12 30.87 - 34.41 1.713 times
Fri 01 March 2024 34.26 (-7.56%) 37.01 32.56 - 37.30 0.7733 times
Thu 29 February 2024 37.06 (0%) 37.01 36.46 - 37.30 0.2017 times
Thu 29 February 2024 37.06 (0.82%) 36.50 35.78 - 37.30 0.7413 times

 weekly chart GoldenEntertainment

Monthly price and charts GoldenEntertainment

Strong monthly Stock price targets for GoldenEntertainment GDEN are 30.11 and 34.67

Monthly Target 129.34
Monthly Target 230.87
Monthly Target 333.896666666667
Monthly Target 435.43
Monthly Target 538.46

Monthly price and volumes Golden Entertainment

Date Closing Open Range Volume
Fri 26 April 2024 32.41 (-12%) 36.81 32.36 - 36.92 1.0059 times
Thu 28 March 2024 36.83 (-0.62%) 33.28 30.87 - 36.92 1.0656 times
Thu 29 February 2024 37.06 (-3.44%) 38.60 35.78 - 39.92 0.7522 times
Wed 31 January 2024 38.38 (-3.88%) 39.63 37.54 - 40.55 0.8768 times
Fri 29 December 2023 39.93 (12.04%) 35.66 35.64 - 42.14 1.0772 times
Thu 30 November 2023 35.64 (13.65%) 31.39 30.38 - 38.30 0.8917 times
Tue 31 October 2023 31.36 (-8.25%) 33.98 30.75 - 35.13 0.854 times
Fri 29 September 2023 34.18 (-6.12%) 36.78 33.32 - 37.84 1.116 times
Thu 31 August 2023 36.41 (-14.01%) 45.00 34.70 - 47.50 1.2771 times
Mon 31 July 2023 42.34 (1.29%) 42.00 38.90 - 45.50 1.0835 times
Fri 30 June 2023 41.80 (-0.81%) 42.26 40.31 - 46.15 1.3198 times

 monthly chart GoldenEntertainment

Indicator Analysis of GoldenEntertainment

Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golden Entertainment GDEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Golden Entertainment GDEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Golden Entertainment GDEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.85

Munafa value: 10 as on Fri 26 April 2024

Munafa value: 10 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldenEntertainment (GDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldenEntertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldenEntertainment in short term and the sell signal is strong.

GoldenEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldenEntertainment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldenEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.74 and GoldenEntertainment GDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldenEntertainment GDEN stock. Volume based technical analysis of GoldenEntertainment GDEN stock is negative.

GoldenEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Entertainment GDEN

DMA (daily moving average) of Golden Entertainment GDEN

DMA period DMA value
5 day DMA 33.93
12 day DMA 34.06
20 day DMA 34.78
35 day DMA 34.71
50 day DMA 34.93
100 day DMA 37.11
150 day DMA 36.38
200 day DMA 36.67

EMA (exponential moving average) of Golden Entertainment GDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.534.0434.45
12 day EMA34.0634.3634.57
20 day EMA34.4234.6334.78
35 day EMA34.8134.9535.05
50 day EMA35.135.2135.29

SMA (simple moving average) of Golden Entertainment GDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9334.2434.29
12 day SMA34.0634.334.54
20 day SMA34.7835.0135.15
35 day SMA34.7134.7634.74
50 day SMA34.9335.0335.14
100 day SMA37.1137.1737.22
150 day SMA36.3836.3936.39
200 day SMA36.6736.7236.78

Videos related to: GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top