ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets GoldenEntertainment

Strong intraday Stock price targets for GoldenEntertainment are 27.47 and 27.96

Intraday Target 127.06
Intraday Target 227.39
Intraday Target 327.553333333333
Intraday Target 427.88
Intraday Target 528.04

Daily price and volume Golden Entertainment

Date Closing Open Range Volume
Wed 14 January 2026 27.71 (1.91%) 27.23 27.23 - 27.72 0.9727 times
Tue 13 January 2026 27.19 (-0.04%) 27.15 27.01 - 27.34 0.4861 times
Mon 12 January 2026 27.20 (-1.05%) 27.36 27.15 - 27.51 0.4499 times
Fri 09 January 2026 27.49 (0.84%) 27.34 26.92 - 27.52 2.0303 times
Thu 08 January 2026 27.26 (0.85%) 26.88 26.88 - 27.66 2.0324 times
Wed 07 January 2026 27.03 (-0.55%) 27.17 26.85 - 27.21 0.8188 times
Tue 06 January 2026 27.18 (-0.22%) 27.10 27.04 - 27.30 1.2834 times
Mon 05 January 2026 27.24 (-0.22%) 27.25 27.13 - 27.72 0.8753 times
Fri 02 January 2026 27.30 (0.4%) 27.24 26.93 - 27.51 0.4353 times
Wed 31 December 2025 27.19 (-0.04%) 27.15 27.15 - 27.30 0.6158 times
Tue 30 December 2025 27.20 (-0.73%) 27.26 27.17 - 27.57 1.0714 times

 Daily chart GoldenEntertainment

Weekly price and charts GoldenEntertainment

Strong weekly Stock price targets for GoldenEntertainment GDEN are 27.36 and 28.07

Weekly Target 126.77
Weekly Target 227.24
Weekly Target 327.48
Weekly Target 427.95
Weekly Target 528.19

Weekly price and volumes for Golden Entertainment

Date Closing Open Range Volume
Wed 14 January 2026 27.71 (0.8%) 27.36 27.01 - 27.72 0.2887 times
Fri 09 January 2026 27.49 (0.7%) 27.25 26.85 - 27.72 1.0648 times
Fri 02 January 2026 27.30 (0.85%) 26.96 26.93 - 27.57 0.4204 times
Fri 26 December 2025 27.07 (-2.1%) 27.42 26.65 - 27.64 0.6347 times
Fri 19 December 2025 27.65 (-1.99%) 28.50 27.62 - 28.50 0.7145 times
Fri 12 December 2025 28.21 (0.86%) 28.05 27.76 - 28.70 1.1191 times
Fri 05 December 2025 27.97 (-6.83%) 29.80 27.94 - 30.02 1.1018 times
Fri 28 November 2025 30.02 (1.66%) 29.50 28.81 - 30.22 0.825 times
Fri 21 November 2025 29.53 (-1.99%) 30.13 28.73 - 30.27 1.1897 times
Fri 14 November 2025 30.13 (3.08%) 29.43 29.27 - 30.27 2.6412 times
Fri 07 November 2025 29.23 (44.7%) 20.13 19.57 - 30.20 3.6459 times

 weekly chart GoldenEntertainment

Monthly price and charts GoldenEntertainment

Strong monthly Stock price targets for GoldenEntertainment GDEN are 27.28 and 28.15

Monthly Target 126.56
Monthly Target 227.13
Monthly Target 327.426666666667
Monthly Target 428
Monthly Target 528.3

Monthly price and volumes Golden Entertainment

Date Closing Open Range Volume
Wed 14 January 2026 27.71 (1.91%) 27.24 26.85 - 27.72 0.4214 times
Wed 31 December 2025 27.19 (-9.43%) 29.80 26.65 - 30.02 1.1653 times
Fri 28 November 2025 30.02 (48.61%) 20.13 19.57 - 30.27 2.4648 times
Fri 31 October 2025 20.20 (-14.33%) 23.38 20.05 - 24.07 1.0002 times
Tue 30 September 2025 23.58 (-5.19%) 24.63 22.67 - 25.17 0.8115 times
Fri 29 August 2025 24.87 (-11.56%) 27.70 24.08 - 28.13 0.8968 times
Thu 31 July 2025 28.12 (-4.45%) 29.31 28.00 - 32.74 0.8164 times
Mon 30 June 2025 29.43 (3.15%) 28.41 26.64 - 30.13 0.7788 times
Fri 30 May 2025 28.53 (11.01%) 25.83 25.28 - 29.86 0.7463 times
Wed 30 April 2025 25.70 (-2.61%) 26.14 22.66 - 27.73 0.8985 times
Mon 31 March 2025 26.39 (-15.12%) 31.52 25.17 - 32.39 1.0167 times

 monthly chart GoldenEntertainment

Yearly price and charts GoldenEntertainment

Strong yearly Stock price targets for GoldenEntertainment GDEN are 27.28 and 28.15

Yearly Target 126.56
Yearly Target 227.13
Yearly Target 327.426666666667
Yearly Target 428
Yearly Target 528.3

Yearly price and volumes Golden Entertainment

Date Closing Open Range Volume
Wed 14 January 2026 27.71 (1.91%) 27.24 26.85 - 27.72 0.0452 times
Wed 31 December 2025 27.19 (-13.96%) 31.78 19.57 - 35.49 1.2828 times
Tue 31 December 2024 31.60 (-20.86%) 39.63 27.42 - 40.55 1.1325 times
Fri 29 December 2023 39.93 (6.76%) 37.97 30.38 - 47.50 0.9506 times
Fri 30 December 2022 37.40 (-25.98%) 50.75 32.53 - 59.96 1.373 times
Fri 31 December 2021 50.53 (154.05%) 20.18 16.51 - 54.86 0.9996 times
Thu 31 December 2020 19.89 (3.49%) 19.45 3.55 - 21.67 1.5017 times
Tue 31 December 2019 19.22 (19.98%) 15.68 12.32 - 20.42 0.7026 times
Mon 31 December 2018 16.02 (-52.06%) 32.64 13.25 - 34.45 1.8078 times
Wed 27 December 2017 33.42 (175.97%) 13.33 12.90 - 34.75 0.2042 times
Fri 30 December 2016 12.11 (0%) 12.62 8.65 - 14.07 0.1922 times

Indicator Analysis of GoldenEntertainment

Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Golden Entertainment GDEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldenEntertainment (GDEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldenEntertainment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldenEntertainment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldenEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldenEntertainment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldenEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.31 and GoldenEntertainment GDEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldenEntertainment GDEN stock. Volume based technical analysis of GoldenEntertainment GDEN stock is negative.

GoldenEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Entertainment GDEN

DMA (daily moving average) of Golden Entertainment GDEN

DMA period DMA value
5 day DMA 27.37
12 day DMA 27.28
20 day DMA 27.31
35 day DMA 27.88
50 day DMA 27.82
100 day DMA 25.61
150 day DMA 26.51
200 day DMA 26.58

EMA (exponential moving average) of Golden Entertainment GDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.427.2427.26
12 day EMA27.3527.2827.3
20 day EMA27.3827.3427.36
35 day EMA27.2727.2427.24
50 day EMA27.2427.2227.22

SMA (simple moving average) of Golden Entertainment GDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3727.2327.23
12 day SMA27.2827.2327.21
20 day SMA27.3127.3427.39
35 day SMA27.8827.9327.98
50 day SMA27.8227.6727.53
100 day SMA25.6125.5825.55
150 day SMA26.5126.5126.51
200 day SMA26.5826.5826.57

Videos related to: GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top