GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do GDEN
- Forcast & Targets GDEN
- GDEN Experts view
- Tomorrow's Movement GDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenEntertainment
Strong Daily Stock price targets for GoldenEntertainment GDEN are 31.8 and 32.97
Daily Target 1 | 31.6 |
Daily Target 2 | 32 |
Daily Target 3 | 32.766666666667 |
Daily Target 4 | 33.17 |
Daily Target 5 | 33.94 |
Daily price and volume Golden Entertainment
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.41 (-2.44%) | 33.53 | 32.36 - 33.53 | 0.9673 times | Thu 25 April 2024 | 33.22 (-3.71%) | 34.17 | 32.93 - 34.17 | 3.0558 times | Wed 24 April 2024 | 34.50 (-1.03%) | 34.57 | 34.26 - 35.06 | 2.0077 times | Tue 23 April 2024 | 34.86 (0.55%) | 34.60 | 34.60 - 35.23 | 0.6408 times | Mon 22 April 2024 | 34.67 (2.06%) | 34.26 | 33.70 - 34.76 | 0.3815 times | Fri 19 April 2024 | 33.97 (1.62%) | 33.15 | 33.15 - 34.09 | 0.7182 times | Thu 18 April 2024 | 33.43 (-0.18%) | 33.49 | 33.21 - 33.77 | 0.5907 times | Wed 17 April 2024 | 33.49 (-1.62%) | 34.37 | 33.49 - 34.58 | 0.5299 times | Tue 16 April 2024 | 34.04 (-0.58%) | 33.98 | 33.66 - 34.27 | 0.5027 times | Mon 15 April 2024 | 34.24 (-0.03%) | 34.20 | 34.01 - 34.50 | 0.6053 times | Fri 12 April 2024 | 34.25 (-3.95%) | 35.57 | 34.03 - 35.57 | 0.4997 times |
Weekly price and charts GoldenEntertainment
Strong weekly Stock price targets for GoldenEntertainment GDEN are 30.95 and 33.82
Weekly Target 1 | 30.46 |
Weekly Target 2 | 31.44 |
Weekly Target 3 | 33.333333333333 |
Weekly Target 4 | 34.31 |
Weekly Target 5 | 36.2 |
Weekly price and volumes for Golden Entertainment
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.41 (-4.59%) | 34.26 | 32.36 - 35.23 | 1.8977 times | Fri 19 April 2024 | 33.97 (-0.82%) | 34.20 | 33.15 - 34.58 | 0.7929 times | Fri 12 April 2024 | 34.25 (-4.2%) | 35.63 | 34.03 - 36.40 | 0.7582 times | Fri 05 April 2024 | 35.75 (-2.93%) | 36.81 | 35.38 - 36.92 | 1.2114 times | Thu 28 March 2024 | 36.83 (4.93%) | 35.25 | 34.70 - 36.92 | 0.6555 times | Fri 22 March 2024 | 35.10 (2.99%) | 33.96 | 32.93 - 35.78 | 0.7595 times | Fri 15 March 2024 | 34.08 (3.68%) | 32.92 | 32.92 - 35.37 | 1.2368 times | Fri 08 March 2024 | 32.87 (-4.06%) | 34.12 | 30.87 - 34.41 | 1.713 times | Fri 01 March 2024 | 34.26 (-7.56%) | 37.01 | 32.56 - 37.30 | 0.7733 times | Thu 29 February 2024 | 37.06 (0%) | 37.01 | 36.46 - 37.30 | 0.2017 times | Thu 29 February 2024 | 37.06 (0.82%) | 36.50 | 35.78 - 37.30 | 0.7413 times |
Monthly price and charts GoldenEntertainment
Strong monthly Stock price targets for GoldenEntertainment GDEN are 30.11 and 34.67
Monthly Target 1 | 29.34 |
Monthly Target 2 | 30.87 |
Monthly Target 3 | 33.896666666667 |
Monthly Target 4 | 35.43 |
Monthly Target 5 | 38.46 |
Monthly price and volumes Golden Entertainment
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.41 (-12%) | 36.81 | 32.36 - 36.92 | 1.0059 times | Thu 28 March 2024 | 36.83 (-0.62%) | 33.28 | 30.87 - 36.92 | 1.0656 times | Thu 29 February 2024 | 37.06 (-3.44%) | 38.60 | 35.78 - 39.92 | 0.7522 times | Wed 31 January 2024 | 38.38 (-3.88%) | 39.63 | 37.54 - 40.55 | 0.8768 times | Fri 29 December 2023 | 39.93 (12.04%) | 35.66 | 35.64 - 42.14 | 1.0772 times | Thu 30 November 2023 | 35.64 (13.65%) | 31.39 | 30.38 - 38.30 | 0.8917 times | Tue 31 October 2023 | 31.36 (-8.25%) | 33.98 | 30.75 - 35.13 | 0.854 times | Fri 29 September 2023 | 34.18 (-6.12%) | 36.78 | 33.32 - 37.84 | 1.116 times | Thu 31 August 2023 | 36.41 (-14.01%) | 45.00 | 34.70 - 47.50 | 1.2771 times | Mon 31 July 2023 | 42.34 (1.29%) | 42.00 | 38.90 - 45.50 | 1.0835 times | Fri 30 June 2023 | 41.80 (-0.81%) | 42.26 | 40.31 - 46.15 | 1.3198 times |
Indicator Analysis of GoldenEntertainment
Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Entertainment GDEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golden Entertainment GDEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Golden Entertainment GDEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.85
Munafa value: 10 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldenEntertainment (GDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenEntertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldenEntertainment in short term and the sell signal is strong.
GoldenEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenEntertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldenEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.74 and GoldenEntertainment GDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldenEntertainment GDEN stock. Volume based technical analysis of GoldenEntertainment GDEN stock is negative.
GoldenEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Entertainment GDEN
DMA (daily moving average) of Golden Entertainment GDEN
DMA period | DMA value |
5 day DMA | 33.93 |
12 day DMA | 34.06 |
20 day DMA | 34.78 |
35 day DMA | 34.71 |
50 day DMA | 34.93 |
100 day DMA | 37.11 |
150 day DMA | 36.38 |
200 day DMA | 36.67 |
EMA (exponential moving average) of Golden Entertainment GDEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.5 | 34.04 | 34.45 |
12 day EMA | 34.06 | 34.36 | 34.57 |
20 day EMA | 34.42 | 34.63 | 34.78 |
35 day EMA | 34.81 | 34.95 | 35.05 |
50 day EMA | 35.1 | 35.21 | 35.29 |
SMA (simple moving average) of Golden Entertainment GDEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.93 | 34.24 | 34.29 |
12 day SMA | 34.06 | 34.3 | 34.54 |
20 day SMA | 34.78 | 35.01 | 35.15 |
35 day SMA | 34.71 | 34.76 | 34.74 |
50 day SMA | 34.93 | 35.03 | 35.14 |
100 day SMA | 37.11 | 37.17 | 37.22 |
150 day SMA | 36.38 | 36.39 | 36.39 |
200 day SMA | 36.67 | 36.72 | 36.78 |