Munafa Stock Market Course + Intraday & FNO calls 
GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do GDEN
- Forcast & Targets GDEN
- GDEN Experts view
- Tomorrow's Movement GDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenEntertainment
Strong intraday Stock price targets for GoldenEntertainment are 27.35 and 27.8
| Intraday Target 1 | 27.27 |
| Intraday Target 2 | 27.43 |
| Intraday Target 3 | 27.716666666667 |
| Intraday Target 4 | 27.88 |
| Intraday Target 5 | 28.17 |
Daily price and volume Golden Entertainment
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.60 (-0.14%) | 27.79 | 27.55 - 28.00 | 0.5732 times | Thu 12 March 2026 | 27.64 (0.62%) | 27.21 | 27.21 - 27.93 | 0.7894 times | Wed 11 March 2026 | 27.47 (-2.97%) | 28.06 | 27.24 - 28.34 | 1.1875 times | Tue 10 March 2026 | 28.31 (-0.56%) | 28.28 | 28.26 - 28.70 | 0.7243 times | Mon 09 March 2026 | 28.47 (-0.35%) | 28.32 | 27.93 - 28.64 | 1.0411 times | Fri 06 March 2026 | 28.57 (-0.38%) | 28.46 | 28.26 - 28.63 | 0.7638 times | Thu 05 March 2026 | 28.68 (-0.1%) | 28.68 | 28.51 - 28.76 | 1.1256 times | Wed 04 March 2026 | 28.71 (-1.54%) | 29.16 | 28.68 - 29.17 | 1.7933 times | Tue 03 March 2026 | 29.16 (-0.51%) | 28.77 | 28.43 - 29.25 | 0.9621 times | Mon 02 March 2026 | 29.31 (1.42%) | 28.55 | 28.55 - 29.33 | 1.0396 times | Fri 27 February 2026 | 28.90 (0.59%) | 28.45 | 28.45 - 29.27 | 1.9359 times |
Weekly price and charts GoldenEntertainment
Strong weekly Stock price targets for GoldenEntertainment GDEN are 26.66 and 28.15
| Weekly Target 1 | 26.35 |
| Weekly Target 2 | 26.97 |
| Weekly Target 3 | 27.836666666667 |
| Weekly Target 4 | 28.46 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for Golden Entertainment
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.60 (-3.4%) | 28.32 | 27.21 - 28.70 | 0.5402 times | Fri 06 March 2026 | 28.57 (-1.14%) | 28.55 | 28.26 - 29.33 | 0.7115 times | Fri 27 February 2026 | 28.90 (-0.89%) | 29.10 | 28.29 - 29.41 | 1.0873 times | Fri 20 February 2026 | 29.16 (3.08%) | 28.35 | 28.18 - 29.22 | 0.544 times | Fri 13 February 2026 | 28.29 (0%) | 28.21 | 28.07 - 28.38 | 0.1333 times | Fri 13 February 2026 | 28.29 (2.17%) | 27.60 | 27.45 - 28.55 | 0.7319 times | Fri 06 February 2026 | 27.69 (2.86%) | 26.92 | 26.79 - 27.91 | 1.5712 times | Fri 30 January 2026 | 26.92 (-2.43%) | 27.58 | 26.70 - 27.82 | 2.0722 times | Fri 23 January 2026 | 27.59 (-1.92%) | 27.68 | 27.02 - 28.08 | 1.7046 times | Fri 16 January 2026 | 28.13 (2.33%) | 27.36 | 27.01 - 28.18 | 0.9039 times | Fri 09 January 2026 | 27.49 (0.7%) | 27.25 | 26.85 - 27.72 | 1.584 times |
Monthly price and charts GoldenEntertainment
Strong monthly Stock price targets for GoldenEntertainment GDEN are 26.35 and 28.47
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 26.76 |
| Monthly Target 3 | 28.046666666667 |
| Monthly Target 4 | 28.88 |
| Monthly Target 5 | 30.17 |
Monthly price and volumes Golden Entertainment
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.60 (-4.5%) | 28.55 | 27.21 - 29.33 | 0.2434 times | Fri 27 February 2026 | 28.90 (7.36%) | 26.92 | 26.79 - 29.41 | 0.7909 times | Fri 30 January 2026 | 26.92 (-0.99%) | 27.24 | 26.70 - 28.18 | 1.2371 times | Wed 31 December 2025 | 27.19 (-9.43%) | 29.80 | 26.65 - 30.02 | 1.1351 times | Fri 28 November 2025 | 30.02 (48.61%) | 20.13 | 19.57 - 30.27 | 2.401 times | Fri 31 October 2025 | 20.20 (-14.33%) | 23.38 | 20.05 - 24.07 | 0.9744 times | Tue 30 September 2025 | 23.58 (-5.19%) | 24.63 | 22.67 - 25.17 | 0.7905 times | Fri 29 August 2025 | 24.87 (-11.56%) | 27.70 | 24.08 - 28.13 | 0.8736 times | Thu 31 July 2025 | 28.12 (-4.45%) | 29.31 | 28.00 - 32.74 | 0.7953 times | Mon 30 June 2025 | 29.43 (3.15%) | 28.41 | 26.64 - 30.13 | 0.7586 times | Fri 30 May 2025 | 28.53 (11.01%) | 25.83 | 25.28 - 29.86 | 0.727 times |
Yearly price and charts GoldenEntertainment
Strong yearly Stock price targets for GoldenEntertainment GDEN are 27.15 and 29.86
| Yearly Target 1 | 25.19 |
| Yearly Target 2 | 26.4 |
| Yearly Target 3 | 27.903333333333 |
| Yearly Target 4 | 29.11 |
| Yearly Target 5 | 30.61 |
Yearly price and volumes Golden Entertainment
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.60 (1.51%) | 27.24 | 26.70 - 29.41 | 0.245 times | Wed 31 December 2025 | 27.19 (-13.96%) | 31.78 | 19.57 - 35.49 | 1.2571 times | Tue 31 December 2024 | 31.60 (-20.86%) | 39.63 | 27.42 - 40.55 | 1.1098 times | Fri 29 December 2023 | 39.93 (6.76%) | 37.97 | 30.38 - 47.50 | 0.9315 times | Fri 30 December 2022 | 37.40 (-25.98%) | 50.75 | 32.53 - 59.96 | 1.3455 times | Fri 31 December 2021 | 50.53 (154.05%) | 20.18 | 16.51 - 54.86 | 0.9796 times | Thu 31 December 2020 | 19.89 (3.49%) | 19.45 | 3.55 - 21.67 | 1.4716 times | Tue 31 December 2019 | 19.22 (19.98%) | 15.68 | 12.32 - 20.42 | 0.6885 times | Mon 31 December 2018 | 16.02 (-52.06%) | 32.64 | 13.25 - 34.45 | 1.7715 times | Wed 27 December 2017 | 33.42 (175.97%) | 13.33 | 12.90 - 34.75 | 0.2001 times | Fri 30 December 2016 | 12.11 (0%) | 12.62 | 8.65 - 14.07 | 0.1884 times |
Indicator Analysis of GoldenEntertainment
Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Golden Entertainment GDEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.42
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldenEntertainment (GDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenEntertainment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldenEntertainment in short term and the sell signal is strong.
GoldenEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldenEntertainment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldenEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.45 and GoldenEntertainment GDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldenEntertainment GDEN stock. Volume based technical analysis of GoldenEntertainment GDEN stock is negative.
GoldenEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Entertainment GDEN
DMA (daily moving average) of Golden Entertainment GDEN
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 28.46 |
| 20 day DMA | 28.63 |
| 35 day DMA | 28.18 |
| 50 day DMA | 27.97 |
| 100 day DMA | 27.4 |
| 150 day DMA | 26.26 |
| 200 day DMA | 26.9 |
EMA (exponential moving average) of Golden Entertainment GDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.87 | 28.01 | 28.19 |
| 12 day EMA | 28.24 | 28.36 | 28.49 |
| 20 day EMA | 28.31 | 28.39 | 28.47 |
| 35 day EMA | 28.19 | 28.22 | 28.25 |
| 50 day EMA | 27.89 | 27.9 | 27.91 |
SMA (simple moving average) of Golden Entertainment GDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 28.09 | 28.3 |
| 12 day SMA | 28.46 | 28.58 | 28.71 |
| 20 day SMA | 28.63 | 28.67 | 28.69 |
| 35 day SMA | 28.18 | 28.18 | 28.17 |
| 50 day SMA | 27.97 | 27.96 | 27.95 |
| 100 day SMA | 27.4 | 27.36 | 27.31 |
| 150 day SMA | 26.26 | 26.24 | 26.22 |
| 200 day SMA | 26.9 | 26.91 | 26.91 |
Videos related to: GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
