Munafa Stock Market Course + Intraday & FNO calls 
GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do GDEN
- Forcast & Targets GDEN
- GDEN Experts view
- Tomorrow's Movement GDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenEntertainment
Strong intraday Stock price targets for GoldenEntertainment are 27.1 and 27.43
| Intraday Target 1 | 26.85 |
| Intraday Target 2 | 27.02 |
| Intraday Target 3 | 27.18 |
| Intraday Target 4 | 27.35 |
| Intraday Target 5 | 27.51 |
Daily price and volume Golden Entertainment
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.19 (-0.04%) | 27.15 | 27.01 - 27.34 | 0.4814 times | Mon 12 January 2026 | 27.20 (-1.05%) | 27.36 | 27.15 - 27.51 | 0.4455 times | Fri 09 January 2026 | 27.49 (0.84%) | 27.34 | 26.92 - 27.52 | 2.0104 times | Thu 08 January 2026 | 27.26 (0.85%) | 26.88 | 26.88 - 27.66 | 2.0125 times | Wed 07 January 2026 | 27.03 (-0.55%) | 27.17 | 26.85 - 27.21 | 0.8108 times | Tue 06 January 2026 | 27.18 (-0.22%) | 27.10 | 27.04 - 27.30 | 1.2709 times | Mon 05 January 2026 | 27.24 (-0.22%) | 27.25 | 27.13 - 27.72 | 0.8667 times | Fri 02 January 2026 | 27.30 (0.4%) | 27.24 | 26.93 - 27.51 | 0.431 times | Wed 31 December 2025 | 27.19 (-0.04%) | 27.15 | 27.15 - 27.30 | 0.6098 times | Tue 30 December 2025 | 27.20 (-0.73%) | 27.26 | 27.17 - 27.57 | 1.0609 times | Mon 29 December 2025 | 27.40 (1.22%) | 26.96 | 26.96 - 27.42 | 0.6508 times |
Weekly price and charts GoldenEntertainment
Strong weekly Stock price targets for GoldenEntertainment GDEN are 26.85 and 27.35
| Weekly Target 1 | 26.74 |
| Weekly Target 2 | 26.96 |
| Weekly Target 3 | 27.236666666667 |
| Weekly Target 4 | 27.46 |
| Weekly Target 5 | 27.74 |
Weekly price and volumes for Golden Entertainment
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.19 (-1.09%) | 27.36 | 27.01 - 27.51 | 0.1437 times | Fri 09 January 2026 | 27.49 (0.7%) | 27.25 | 26.85 - 27.72 | 1.0807 times | Fri 02 January 2026 | 27.30 (0.85%) | 26.96 | 26.93 - 27.57 | 0.4267 times | Fri 26 December 2025 | 27.07 (-2.1%) | 27.42 | 26.65 - 27.64 | 0.6442 times | Fri 19 December 2025 | 27.65 (-1.99%) | 28.50 | 27.62 - 28.50 | 0.7252 times | Fri 12 December 2025 | 28.21 (0.86%) | 28.05 | 27.76 - 28.70 | 1.1359 times | Fri 05 December 2025 | 27.97 (-6.83%) | 29.80 | 27.94 - 30.02 | 1.1183 times | Fri 28 November 2025 | 30.02 (1.66%) | 29.50 | 28.81 - 30.22 | 0.8373 times | Fri 21 November 2025 | 29.53 (-1.99%) | 30.13 | 28.73 - 30.27 | 1.2074 times | Fri 14 November 2025 | 30.13 (3.08%) | 29.43 | 29.27 - 30.27 | 2.6806 times | Fri 07 November 2025 | 29.23 (44.7%) | 20.13 | 19.57 - 30.20 | 3.7004 times |
Monthly price and charts GoldenEntertainment
Strong monthly Stock price targets for GoldenEntertainment GDEN are 26.59 and 27.46
| Monthly Target 1 | 26.38 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 27.253333333333 |
| Monthly Target 4 | 27.66 |
| Monthly Target 5 | 28.12 |
Monthly price and volumes Golden Entertainment
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.19 (0%) | 27.24 | 26.85 - 27.72 | 0.3794 times | Wed 31 December 2025 | 27.19 (-9.43%) | 29.80 | 26.65 - 30.02 | 1.1704 times | Fri 28 November 2025 | 30.02 (48.61%) | 20.13 | 19.57 - 30.27 | 2.4756 times | Fri 31 October 2025 | 20.20 (-14.33%) | 23.38 | 20.05 - 24.07 | 1.0046 times | Tue 30 September 2025 | 23.58 (-5.19%) | 24.63 | 22.67 - 25.17 | 0.8151 times | Fri 29 August 2025 | 24.87 (-11.56%) | 27.70 | 24.08 - 28.13 | 0.9008 times | Thu 31 July 2025 | 28.12 (-4.45%) | 29.31 | 28.00 - 32.74 | 0.82 times | Mon 30 June 2025 | 29.43 (3.15%) | 28.41 | 26.64 - 30.13 | 0.7822 times | Fri 30 May 2025 | 28.53 (11.01%) | 25.83 | 25.28 - 29.86 | 0.7496 times | Wed 30 April 2025 | 25.70 (-2.61%) | 26.14 | 22.66 - 27.73 | 0.9024 times | Mon 31 March 2025 | 26.39 (-15.12%) | 31.52 | 25.17 - 32.39 | 1.0212 times |
Yearly price and charts GoldenEntertainment
Strong yearly Stock price targets for GoldenEntertainment GDEN are 26.59 and 27.46
| Yearly Target 1 | 26.38 |
| Yearly Target 2 | 26.79 |
| Yearly Target 3 | 27.253333333333 |
| Yearly Target 4 | 27.66 |
| Yearly Target 5 | 28.12 |
Yearly price and volumes Golden Entertainment
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.19 (0%) | 27.24 | 26.85 - 27.72 | 0.0405 times | Wed 31 December 2025 | 27.19 (-13.96%) | 31.78 | 19.57 - 35.49 | 1.2834 times | Tue 31 December 2024 | 31.60 (-20.86%) | 39.63 | 27.42 - 40.55 | 1.1331 times | Fri 29 December 2023 | 39.93 (6.76%) | 37.97 | 30.38 - 47.50 | 0.951 times | Fri 30 December 2022 | 37.40 (-25.98%) | 50.75 | 32.53 - 59.96 | 1.3737 times | Fri 31 December 2021 | 50.53 (154.05%) | 20.18 | 16.51 - 54.86 | 1.0001 times | Thu 31 December 2020 | 19.89 (3.49%) | 19.45 | 3.55 - 21.67 | 1.5024 times | Tue 31 December 2019 | 19.22 (19.98%) | 15.68 | 12.32 - 20.42 | 0.7029 times | Mon 31 December 2018 | 16.02 (-52.06%) | 32.64 | 13.25 - 34.45 | 1.8086 times | Wed 27 December 2017 | 33.42 (175.97%) | 13.33 | 12.90 - 34.75 | 0.2043 times | Fri 30 December 2016 | 12.11 (0%) | 12.62 | 8.65 - 14.07 | 0.1923 times |
Indicator Analysis of GoldenEntertainment
Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldenEntertainment (GDEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldenEntertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldenEntertainment in short term but the sell signal is initial and weak.
GoldenEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenEntertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldenEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.26 and GoldenEntertainment GDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldenEntertainment GDEN stock. Volume based technical analysis of GoldenEntertainment GDEN stock is negative.
GoldenEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Entertainment GDEN
DMA (daily moving average) of Golden Entertainment GDEN
| DMA period | DMA value |
| 5 day DMA | 27.23 |
| 12 day DMA | 27.23 |
| 20 day DMA | 27.34 |
| 35 day DMA | 27.93 |
| 50 day DMA | 27.67 |
| 100 day DMA | 25.58 |
| 150 day DMA | 26.51 |
| 200 day DMA | 26.58 |
EMA (exponential moving average) of Golden Entertainment GDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.24 | 27.26 | 27.29 |
| 12 day EMA | 27.28 | 27.3 | 27.32 |
| 20 day EMA | 27.34 | 27.36 | 27.38 |
| 35 day EMA | 27.19 | 27.19 | 27.19 |
| 50 day EMA | 27.13 | 27.13 | 27.13 |
SMA (simple moving average) of Golden Entertainment GDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.23 | 27.23 | 27.24 |
| 12 day SMA | 27.23 | 27.21 | 27.16 |
| 20 day SMA | 27.34 | 27.39 | 27.45 |
| 35 day SMA | 27.93 | 27.98 | 28.03 |
| 50 day SMA | 27.67 | 27.53 | 27.41 |
| 100 day SMA | 25.58 | 25.55 | 25.53 |
| 150 day SMA | 26.51 | 26.51 | 26.51 |
| 200 day SMA | 26.58 | 26.57 | 26.57 |
Videos related to: GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
