Munafa Stock Market Course + Intraday & FNO calls 
GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do GDEN
- Forcast & Targets GDEN
- GDEN Experts view
- Tomorrow's Movement GDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenEntertainment
Strong intraday Stock price targets for GoldenEntertainment are 27.34 and 27.86
| Intraday Target 1 | 27.23 |
| Intraday Target 2 | 27.44 |
| Intraday Target 3 | 27.75 |
| Intraday Target 4 | 27.96 |
| Intraday Target 5 | 28.27 |
Daily price and volume Golden Entertainment
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.65 (-1.04%) | 28.06 | 27.54 - 28.06 | 0.4999 times | Tue 20 January 2026 | 27.94 (-0.68%) | 27.68 | 27.68 - 28.08 | 0.745 times | Fri 16 January 2026 | 28.13 (1.01%) | 27.78 | 27.68 - 28.18 | 1.2453 times | Thu 15 January 2026 | 27.85 (0.51%) | 27.71 | 27.47 - 28.02 | 0.8293 times | Wed 14 January 2026 | 27.71 (1.91%) | 27.23 | 27.23 - 27.72 | 0.957 times | Tue 13 January 2026 | 27.19 (-0.04%) | 27.15 | 27.01 - 27.34 | 0.4783 times | Mon 12 January 2026 | 27.20 (-1.05%) | 27.36 | 27.15 - 27.51 | 0.4427 times | Fri 09 January 2026 | 27.49 (0.84%) | 27.34 | 26.92 - 27.52 | 1.9975 times | Thu 08 January 2026 | 27.26 (0.85%) | 26.88 | 26.88 - 27.66 | 1.9996 times | Wed 07 January 2026 | 27.03 (-0.55%) | 27.17 | 26.85 - 27.21 | 0.8056 times | Tue 06 January 2026 | 27.18 (-0.22%) | 27.10 | 27.04 - 27.30 | 1.2627 times |
Weekly price and charts GoldenEntertainment
Strong weekly Stock price targets for GoldenEntertainment GDEN are 27.33 and 27.87
| Weekly Target 1 | 27.22 |
| Weekly Target 2 | 27.43 |
| Weekly Target 3 | 27.756666666667 |
| Weekly Target 4 | 27.97 |
| Weekly Target 5 | 28.3 |
Weekly price and volumes for Golden Entertainment
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.65 (-1.71%) | 27.68 | 27.54 - 28.08 | 0.2432 times | Fri 16 January 2026 | 28.13 (2.33%) | 27.36 | 27.01 - 28.18 | 0.7722 times | Fri 09 January 2026 | 27.49 (0.7%) | 27.25 | 26.85 - 27.72 | 1.3532 times | Fri 02 January 2026 | 27.30 (0.85%) | 26.96 | 26.93 - 27.57 | 0.5343 times | Fri 26 December 2025 | 27.07 (-2.1%) | 27.42 | 26.65 - 27.64 | 0.8066 times | Fri 19 December 2025 | 27.65 (-1.99%) | 28.50 | 27.62 - 28.50 | 0.908 times | Fri 12 December 2025 | 28.21 (0.86%) | 28.05 | 27.76 - 28.70 | 1.4222 times | Fri 05 December 2025 | 27.97 (-6.83%) | 29.80 | 27.94 - 30.02 | 1.4002 times | Fri 28 November 2025 | 30.02 (1.66%) | 29.50 | 28.81 - 30.22 | 1.0484 times | Fri 21 November 2025 | 29.53 (-1.99%) | 30.13 | 28.73 - 30.27 | 1.5118 times | Fri 14 November 2025 | 30.13 (3.08%) | 29.43 | 29.27 - 30.27 | 3.3564 times |
Monthly price and charts GoldenEntertainment
Strong monthly Stock price targets for GoldenEntertainment GDEN are 27.25 and 28.58
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 26.94 |
| Monthly Target 3 | 27.56 |
| Monthly Target 4 | 28.27 |
| Monthly Target 5 | 28.89 |
Monthly price and volumes Golden Entertainment
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.65 (1.69%) | 27.24 | 26.85 - 28.18 | 0.5644 times | Wed 31 December 2025 | 27.19 (-9.43%) | 29.80 | 26.65 - 30.02 | 1.1479 times | Fri 28 November 2025 | 30.02 (48.61%) | 20.13 | 19.57 - 30.27 | 2.428 times | Fri 31 October 2025 | 20.20 (-14.33%) | 23.38 | 20.05 - 24.07 | 0.9853 times | Tue 30 September 2025 | 23.58 (-5.19%) | 24.63 | 22.67 - 25.17 | 0.7994 times | Fri 29 August 2025 | 24.87 (-11.56%) | 27.70 | 24.08 - 28.13 | 0.8834 times | Thu 31 July 2025 | 28.12 (-4.45%) | 29.31 | 28.00 - 32.74 | 0.8043 times | Mon 30 June 2025 | 29.43 (3.15%) | 28.41 | 26.64 - 30.13 | 0.7671 times | Fri 30 May 2025 | 28.53 (11.01%) | 25.83 | 25.28 - 29.86 | 0.7351 times | Wed 30 April 2025 | 25.70 (-2.61%) | 26.14 | 22.66 - 27.73 | 0.885 times | Mon 31 March 2025 | 26.39 (-15.12%) | 31.52 | 25.17 - 32.39 | 1.0016 times |
Yearly price and charts GoldenEntertainment
Strong yearly Stock price targets for GoldenEntertainment GDEN are 27.25 and 28.58
| Yearly Target 1 | 26.23 |
| Yearly Target 2 | 26.94 |
| Yearly Target 3 | 27.56 |
| Yearly Target 4 | 28.27 |
| Yearly Target 5 | 28.89 |
Yearly price and volumes Golden Entertainment
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.65 (1.69%) | 27.24 | 26.85 - 28.18 | 0.0613 times | Wed 31 December 2025 | 27.19 (-13.96%) | 31.78 | 19.57 - 35.49 | 1.2807 times | Tue 31 December 2024 | 31.60 (-20.86%) | 39.63 | 27.42 - 40.55 | 1.1307 times | Fri 29 December 2023 | 39.93 (6.76%) | 37.97 | 30.38 - 47.50 | 0.949 times | Fri 30 December 2022 | 37.40 (-25.98%) | 50.75 | 32.53 - 59.96 | 1.3708 times | Fri 31 December 2021 | 50.53 (154.05%) | 20.18 | 16.51 - 54.86 | 0.998 times | Thu 31 December 2020 | 19.89 (3.49%) | 19.45 | 3.55 - 21.67 | 1.4993 times | Tue 31 December 2019 | 19.22 (19.98%) | 15.68 | 12.32 - 20.42 | 0.7014 times | Mon 31 December 2018 | 16.02 (-52.06%) | 32.64 | 13.25 - 34.45 | 1.8049 times | Wed 27 December 2017 | 33.42 (175.97%) | 13.33 | 12.90 - 34.75 | 0.2039 times | Fri 30 December 2016 | 12.11 (0%) | 12.62 | 8.65 - 14.07 | 0.1919 times |
Indicator Analysis of GoldenEntertainment
Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Golden Entertainment GDEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldenEntertainment (GDEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldenEntertainment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldenEntertainment in short term and the buy signal is strong.
GoldenEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenEntertainment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldenEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.55 and GoldenEntertainment GDEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldenEntertainment GDEN stock. Volume based technical analysis of GoldenEntertainment GDEN stock is negative.
GoldenEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Entertainment GDEN
DMA (daily moving average) of Golden Entertainment GDEN
| DMA period | DMA value |
| 5 day DMA | 27.86 |
| 12 day DMA | 27.49 |
| 20 day DMA | 27.33 |
| 35 day DMA | 27.68 |
| 50 day DMA | 28.25 |
| 100 day DMA | 25.71 |
| 150 day DMA | 26.52 |
| 200 day DMA | 26.62 |
EMA (exponential moving average) of Golden Entertainment GDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.76 | 27.81 | 27.74 |
| 12 day EMA | 27.6 | 27.59 | 27.53 |
| 20 day EMA | 27.56 | 27.55 | 27.51 |
| 35 day EMA | 27.57 | 27.56 | 27.54 |
| 50 day EMA | 27.71 | 27.71 | 27.7 |
SMA (simple moving average) of Golden Entertainment GDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.86 | 27.76 | 27.62 |
| 12 day SMA | 27.49 | 27.46 | 27.4 |
| 20 day SMA | 27.33 | 27.33 | 27.32 |
| 35 day SMA | 27.68 | 27.75 | 27.81 |
| 50 day SMA | 28.25 | 28.27 | 28.13 |
| 100 day SMA | 25.71 | 25.69 | 25.66 |
| 150 day SMA | 26.52 | 26.52 | 26.51 |
| 200 day SMA | 26.62 | 26.61 | 26.59 |
Videos related to: GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
