ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GDEN Historical charts - Golden Entertainment, Inc.

Historical charts for Stock GDEN - Share Golden Entertainment, Inc. trades in NASDAQ under Consumer Services Deals in Services Misc Amusement Recreation

Moving Averages for

  • 5Day Average: 28.5
  • 12Day Average: 29.04
  • 20Day Average: 29.3
  • 50Day Average: 25.16
  • 100Day Average: 25.47
  • 150Day Average: 26.57

GDEN Indicators & signals

Indicator MACD (12,26,9)

28.67, 27.69, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 23.86, 20.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 27.97 27.94 to 28.33 -1.38% 0.91 times
04 Thu Dec 2025 28.36 27.96 to 28.53 -0.56% 0.96 times
03 Wed Dec 2025 28.52 28.26 to 28.86 0.32% 0.83 times
02 Tue Dec 2025 28.43 28.29 to 29.45 -2.77% 1.2 times
01 Mon Dec 2025 29.24 29.11 to 30.02 -2.6% 1.19 times
28 Fri Nov 2025 30.02 29.42 to 30.05 0.3% 0.24 times
26 Wed Nov 2025 29.93 29.48 to 30.22 1.32% 1.2 times
25 Tue Nov 2025 29.54 29.04 to 30.05 1.72% 1.13 times
24 Mon Nov 2025 29.04 28.81 to 29.53 -1.66% 1.23 times
21 Fri Nov 2025 29.53 28.78 to 29.75 2.71% 0.83 times
20 Thu Nov 2025 28.75 28.73 to 29.48 -1.34% 1.18 times
19 Wed Nov 2025 29.14 29.07 to 29.95 -2.28% 1.06 times

Technical analysis forecast for GDEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GDEN GDEN at this time. Stock is falling and might fall more.

It appears as if GDEN GDEN gave a large move recently.

Stock of GDEN (GDEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GDEN is bearish for shortterm, and stock might move down till 27.6 or till 26.8. Use a stoploss of 28.17 and if the stock hits stoploss, then it can shoot up till 28.78

Tomorrow's movement Prediction of GDEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.42

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GDEN Historical charts - Share Golden Entertainment, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GDEN Historical charts - Share Golden Entertainment, Inc.

 

Back to top