NASDAQ Golden Entertainment, Inc. GDEN All indicator, Golden Entertainment, Inc. GDEN indicators All technical analysis, Golden Entertainment, Inc. GDEN indicators All free charts, Golden Entertainment, Inc. GDEN indicators All historical values NASDAQ

Stock GDEN - Share Golden Entertainment, Inc. trades in NASDAQ under Consumer Services Deals in Services Misc Amusement Recreation

Daily Support: 27.76
Daily Resistance: 28.15
5 Day DMA Moving Average is 28.5
20 Day DMA Moving Average is 29.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.38%	28.15	27.97	28.33	27.94	0.96 times
Thu 04 Dec 2025	-0.56%	28.38	28.36	28.53	27.96	1.01 times
Wed 03 Dec 2025	0.32%	28.61	28.52	28.86	28.26	0.88 times
Tue 02 Dec 2025	-2.77%	29.45	28.43	29.45	28.29	1.27 times
Mon 01 Dec 2025	-2.6%	29.80	29.24	30.02	29.11	1.26 times
Fri 28 Nov 2025	0.3%	29.93	30.02	30.05	29.42	0.25 times
Wed 26 Nov 2025	1.32%	29.49	29.93	30.22	29.48	1.27 times
Tue 25 Nov 2025	1.72%	29.04	29.54	30.05	29.04	1.2 times
Mon 24 Nov 2025	-1.66%	29.50	29.04	29.53	28.81	1.3 times
Fri 21 Nov 2025	2.71%	28.98	29.53	29.75	28.78	0.88 times

Volume is calculated using 10 day average volume

NASDAQ Golden Entertainment, Inc. GDEN All indicator, Golden Entertainment, Inc. GDEN indicators All technical analysis, Golden Entertainment, Inc. GDEN indicators All free charts, Golden Entertainment, Inc. GDEN indicators All historical values NASDAQ

Below are charts of NASDAQ Golden Entertainment, Inc. GDEN All indicator, Golden Entertainment, Inc. GDEN indicators All technical analysis, Golden Entertainment, Inc. GDEN indicators All free charts, Golden Entertainment, Inc. GDEN indicators All historical values NASDAQ

Golden Entertainment, Inc. GDEN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Golden Entertainment, Inc. GDEN ADX is: 8, 24, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Golden Entertainment, Inc. GDEN are:

ADX	+DY	-DY
7.7	23.9	20.5
9.5	25	20.7
16.3	26.3	18.9
17.4	27.6	19.4
34.9	29.9	14.4
40.9	32	13.4
40.4	33	14
38.8	33.3	14.7
34.7	32.4	15.7
35.8	34.6	16.3

ADX charts for Golden Entertainment, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Golden Entertainment, Inc. GDEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Golden Entertainment, Inc. is 29.3

50 day MA of Golden Entertainment, Inc. is 25.16

100 day MA of Golden Entertainment, Inc. is 25.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Golden Entertainment, Inc. GDEN is downtrend

Historical Moving averages values of Golden Entertainment, Inc. GDEN are:

Price	20 day	50 day	100 day
27.97	29.3	25.16	25.47
28.36	29.33	25.06	25.48
28.52	28.97	24.96	25.51
28.43	28.55	24.87	25.55
29.24	28.14	24.78	25.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Golden Entertainment, Inc. GDEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Golden Entertainment, Inc. GDEN is: 118430 M

Current day volume is 2.546 times compared to averaged volume Golden Entertainment, Inc. has

Historical price to volume measure of Golden Entertainment, Inc. is:

Price	Percent Change	Percent change within day	Volume change
27.97	-1.38%	-0.64%	2.546 times
28.36	-0.56%	-0.07%	2.693 times
28.52	0.32%	-0.31%	2.33 times
28.43	-2.77%	-3.46%	3.37 times
29.24	-2.6%	-1.88%	3.334 times
30.02	0.3%	0.3%	0.674 times
29.93	1.32%	1.49%	3.37 times
29.54	1.72%	1.72%	3.183 times
29.04	-1.66%	-1.56%	3.459 times
29.53	2.71%	1.9%	2.334 times

Price to volume Charts of Golden Entertainment, Inc. GDEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Golden Entertainment, Inc. GDEN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Golden Entertainment, Inc. GDEN is: 29.3 & deviation is 0.61

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Golden Entertainment, Inc. GDEN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.97	29.3	0.61	30.51	28.09
28.36	29.33	0.56	30.44	28.22
28.52	28.97	1.85	32.67	25.27
28.43	28.55	2.68	33.9	23.2
29.24	28.14	3.24	34.61	21.67

Bollinger Bands charts for Golden Entertainment, Inc. GDEN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Golden Entertainment, Inc. GDEN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Golden Entertainment, Inc. GDEN

14 day Golden Entertainment, Inc. GDEN RSI is: 61.11

According to RSI indicator, Buying is dominating the stock of Golden Entertainment, Inc. GDEN

Historical values of RSI indicator for Golden Entertainment, Inc. are as follows in descending order:

61.11 61.02 59.92 61.45 63.09 64.82 66.28 67.06 67.64 68.17 68.17 68.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Golden Entertainment, Inc. GDEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Golden Entertainment, Inc. GDEN

12,26,9 day Golden Entertainment, Inc. GDEN MACD is: 28.67, 27.69, 0.98

According to MACD indicator, Prices of Golden Entertainment, Inc. GDEN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Golden Entertainment, Inc. GDEN are:

28.67, 27.69, 0.98
28.8, 27.67, 1.13
28.88, 27.61, 1.27
28.95, 27.54, 1.41
29.05, 27.47, 1.58
29.01, 27.33, 1.68
28.83, 27.12, 1.71
28.63, 26.9, 1.73
28.46, 26.69, 1.77
28.35, 26.5, 1.85

MACD charts of Golden Entertainment, Inc. GDEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Golden Entertainment, Inc. GDEN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Golden Entertainment, Inc. GDEN CCI is: -150

According to CCI indicator, Golden Entertainment, Inc. GDEN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Golden Entertainment, Inc.

Historical CCI values of Golden Entertainment, Inc. GDEN are:

-150 -123 -88 -64 33 83 89 45 -10 20

CCI charts of Golden Entertainment, Inc. GDEN are below. Second charts towards left.

Golden Entertainment, Inc. GDEN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Golden Entertainment, Inc. GDEN Stochastics is: 11

According to Stochastics indicator, Selling is coming in Golden Entertainment, Inc.

Golden Entertainment, Inc. GDEN is closing near its lowest lows

Historical Stochastics values of Golden Entertainment, Inc. GDEN are:

11 11 11 11 11 11 11 11 11 11

Golden Entertainment, Inc. GDEN Stochastics charts are below. Third charts to the left, at the bottom