GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do GDEN
- Forcast & Targets GDEN
- GDEN Experts view
- Tomorrow's Movement GDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenEntertainment
Strong intraday Stock price targets for GoldenEntertainment are 26.39 and 26.99
| Intraday Target 1 | 25.91 |
| Intraday Target 2 | 26.27 |
| Intraday Target 3 | 26.513333333333 |
| Intraday Target 4 | 26.87 |
| Intraday Target 5 | 27.11 |
Daily price and volume Golden Entertainment
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.62 (0.99%) | 26.21 | 26.16 - 26.76 | 1.0816 times | Mon 23 March 2026 | 26.36 (0.53%) | 26.62 | 26.29 - 26.70 | 1.4109 times | Fri 20 March 2026 | 26.22 (-3.67%) | 27.17 | 26.06 - 27.26 | 0.9124 times | Thu 19 March 2026 | 27.22 (-1.59%) | 26.99 | 26.99 - 27.30 | 0.5997 times | Tue 17 March 2026 | 27.66 (0%) | 27.75 | 27.62 - 28.01 | 1.2345 times | Mon 16 March 2026 | 27.66 (0.22%) | 27.76 | 27.64 - 28.01 | 0.7955 times | Fri 13 March 2026 | 27.60 (-0.14%) | 27.79 | 27.55 - 28.00 | 0.6942 times | Thu 12 March 2026 | 27.64 (0.62%) | 27.21 | 27.21 - 27.93 | 0.9559 times | Wed 11 March 2026 | 27.47 (-2.97%) | 28.06 | 27.24 - 28.34 | 1.4381 times | Tue 10 March 2026 | 28.31 (-0.56%) | 28.28 | 28.26 - 28.70 | 0.8771 times | Mon 09 March 2026 | 28.47 (-0.35%) | 28.32 | 27.93 - 28.64 | 1.2608 times |
Weekly price and charts GoldenEntertainment
Strong weekly Stock price targets for GoldenEntertainment GDEN are 26.32 and 26.92
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 26.27 |
| Weekly Target 3 | 26.513333333333 |
| Weekly Target 4 | 26.87 |
| Weekly Target 5 | 27.11 |
Weekly price and volumes for Golden Entertainment
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.62 (1.53%) | 26.62 | 26.16 - 26.76 | 0.3214 times | Fri 20 March 2026 | 26.22 (-5%) | 27.76 | 26.06 - 28.01 | 0.4568 times | Fri 13 March 2026 | 27.60 (-3.4%) | 28.32 | 27.21 - 28.70 | 0.6739 times | Fri 06 March 2026 | 28.57 (-1.14%) | 28.55 | 28.26 - 29.33 | 0.8877 times | Fri 27 February 2026 | 28.90 (-0.89%) | 29.10 | 28.29 - 29.41 | 1.3566 times | Fri 20 February 2026 | 29.16 (3.08%) | 28.35 | 28.18 - 29.22 | 0.6788 times | Fri 13 February 2026 | 28.29 (0%) | 28.21 | 28.07 - 28.38 | 0.1663 times | Fri 13 February 2026 | 28.29 (2.17%) | 27.60 | 27.45 - 28.55 | 0.9131 times | Fri 06 February 2026 | 27.69 (2.86%) | 26.92 | 26.79 - 27.91 | 1.9602 times | Fri 30 January 2026 | 26.92 (-2.43%) | 27.58 | 26.70 - 27.82 | 2.5853 times | Fri 23 January 2026 | 27.59 (-1.92%) | 27.68 | 27.02 - 28.08 | 2.1267 times |
Monthly price and charts GoldenEntertainment
Strong monthly Stock price targets for GoldenEntertainment GDEN are 24.71 and 27.98
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 25.34 |
| Monthly Target 3 | 27.336666666667 |
| Monthly Target 4 | 28.61 |
| Monthly Target 5 | 30.61 |
Monthly price and volumes Golden Entertainment
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.62 (-7.89%) | 28.55 | 26.06 - 29.33 | 0.3603 times | Fri 27 February 2026 | 28.90 (7.36%) | 26.92 | 26.79 - 29.41 | 0.7814 times | Fri 30 January 2026 | 26.92 (-0.99%) | 27.24 | 26.70 - 28.18 | 1.2223 times | Wed 31 December 2025 | 27.19 (-9.43%) | 29.80 | 26.65 - 30.02 | 1.1215 times | Fri 28 November 2025 | 30.02 (48.61%) | 20.13 | 19.57 - 30.27 | 2.3723 times | Fri 31 October 2025 | 20.20 (-14.33%) | 23.38 | 20.05 - 24.07 | 0.9627 times | Tue 30 September 2025 | 23.58 (-5.19%) | 24.63 | 22.67 - 25.17 | 0.7811 times | Fri 29 August 2025 | 24.87 (-11.56%) | 27.70 | 24.08 - 28.13 | 0.8632 times | Thu 31 July 2025 | 28.12 (-4.45%) | 29.31 | 28.00 - 32.74 | 0.7858 times | Mon 30 June 2025 | 29.43 (3.15%) | 28.41 | 26.64 - 30.13 | 0.7495 times | Fri 30 May 2025 | 28.53 (11.01%) | 25.83 | 25.28 - 29.86 | 0.7183 times |
Yearly price and charts GoldenEntertainment
Strong yearly Stock price targets for GoldenEntertainment GDEN are 24.67 and 28.02
| Yearly Target 1 | 24.01 |
| Yearly Target 2 | 25.32 |
| Yearly Target 3 | 27.363333333333 |
| Yearly Target 4 | 28.67 |
| Yearly Target 5 | 30.71 |
Yearly price and volumes Golden Entertainment
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.62 (-2.1%) | 27.24 | 26.06 - 29.41 | 0.2577 times | Wed 31 December 2025 | 27.19 (-13.96%) | 31.78 | 19.57 - 35.49 | 1.2554 times | Tue 31 December 2024 | 31.60 (-20.86%) | 39.63 | 27.42 - 40.55 | 1.1083 times | Fri 29 December 2023 | 39.93 (6.76%) | 37.97 | 30.38 - 47.50 | 0.9303 times | Fri 30 December 2022 | 37.40 (-25.98%) | 50.75 | 32.53 - 59.96 | 1.3437 times | Fri 31 December 2021 | 50.53 (154.05%) | 20.18 | 16.51 - 54.86 | 0.9783 times | Thu 31 December 2020 | 19.89 (3.49%) | 19.45 | 3.55 - 21.67 | 1.4696 times | Tue 31 December 2019 | 19.22 (19.98%) | 15.68 | 12.32 - 20.42 | 0.6876 times | Mon 31 December 2018 | 16.02 (-52.06%) | 32.64 | 13.25 - 34.45 | 1.7692 times | Wed 27 December 2017 | 33.42 (175.97%) | 13.33 | 12.90 - 34.75 | 0.1998 times | Fri 30 December 2016 | 12.11 (0%) | 12.62 | 8.65 - 14.07 | 0.1881 times |
Indicator Analysis of GoldenEntertainment
Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Entertainment GDEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golden Entertainment GDEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldenEntertainment (GDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenEntertainment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldenEntertainment in short term and the sell signal is strong.
GoldenEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldenEntertainment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldenEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.23 and GoldenEntertainment GDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldenEntertainment GDEN stock. Volume based technical analysis of GoldenEntertainment GDEN stock is negative.
GoldenEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Entertainment GDEN
DMA (daily moving average) of Golden Entertainment GDEN
| DMA period | DMA value |
| 5 day DMA | 26.82 |
| 12 day DMA | 27.48 |
| 20 day DMA | 28.08 |
| 35 day DMA | 28.15 |
| 50 day DMA | 27.93 |
| 100 day DMA | 27.67 |
| 150 day DMA | 26.33 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Golden Entertainment GDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.79 | 26.87 | 27.12 |
| 12 day EMA | 27.35 | 27.48 | 27.68 |
| 20 day EMA | 27.66 | 27.77 | 27.92 |
| 35 day EMA | 27.77 | 27.84 | 27.93 |
| 50 day EMA | 27.76 | 27.81 | 27.87 |
SMA (simple moving average) of Golden Entertainment GDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.82 | 27.02 | 27.27 |
| 12 day SMA | 27.48 | 27.66 | 27.85 |
| 20 day SMA | 28.08 | 28.2 | 28.34 |
| 35 day SMA | 28.15 | 28.16 | 28.17 |
| 50 day SMA | 27.93 | 27.95 | 27.97 |
| 100 day SMA | 27.67 | 27.63 | 27.59 |
| 150 day SMA | 26.33 | 26.32 | 26.3 |
| 200 day SMA | 26.86 | 26.87 | 26.88 |


