ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets GoldenEntertainment

Strong intraday Stock price targets for GoldenEntertainment are 26.39 and 26.99

Intraday Target 125.91
Intraday Target 226.27
Intraday Target 326.513333333333
Intraday Target 426.87
Intraday Target 527.11

Daily price and volume Golden Entertainment

Date Closing Open Range Volume
Tue 24 March 2026 26.62 (0.99%) 26.21 26.16 - 26.76 1.0816 times
Mon 23 March 2026 26.36 (0.53%) 26.62 26.29 - 26.70 1.4109 times
Fri 20 March 2026 26.22 (-3.67%) 27.17 26.06 - 27.26 0.9124 times
Thu 19 March 2026 27.22 (-1.59%) 26.99 26.99 - 27.30 0.5997 times
Tue 17 March 2026 27.66 (0%) 27.75 27.62 - 28.01 1.2345 times
Mon 16 March 2026 27.66 (0.22%) 27.76 27.64 - 28.01 0.7955 times
Fri 13 March 2026 27.60 (-0.14%) 27.79 27.55 - 28.00 0.6942 times
Thu 12 March 2026 27.64 (0.62%) 27.21 27.21 - 27.93 0.9559 times
Wed 11 March 2026 27.47 (-2.97%) 28.06 27.24 - 28.34 1.4381 times
Tue 10 March 2026 28.31 (-0.56%) 28.28 28.26 - 28.70 0.8771 times
Mon 09 March 2026 28.47 (-0.35%) 28.32 27.93 - 28.64 1.2608 times

 Daily chart GoldenEntertainment

Weekly price and charts GoldenEntertainment

Strong weekly Stock price targets for GoldenEntertainment GDEN are 26.32 and 26.92

Weekly Target 125.91
Weekly Target 226.27
Weekly Target 326.513333333333
Weekly Target 426.87
Weekly Target 527.11

Weekly price and volumes for Golden Entertainment

Date Closing Open Range Volume
Tue 24 March 2026 26.62 (1.53%) 26.62 26.16 - 26.76 0.3214 times
Fri 20 March 2026 26.22 (-5%) 27.76 26.06 - 28.01 0.4568 times
Fri 13 March 2026 27.60 (-3.4%) 28.32 27.21 - 28.70 0.6739 times
Fri 06 March 2026 28.57 (-1.14%) 28.55 28.26 - 29.33 0.8877 times
Fri 27 February 2026 28.90 (-0.89%) 29.10 28.29 - 29.41 1.3566 times
Fri 20 February 2026 29.16 (3.08%) 28.35 28.18 - 29.22 0.6788 times
Fri 13 February 2026 28.29 (0%) 28.21 28.07 - 28.38 0.1663 times
Fri 13 February 2026 28.29 (2.17%) 27.60 27.45 - 28.55 0.9131 times
Fri 06 February 2026 27.69 (2.86%) 26.92 26.79 - 27.91 1.9602 times
Fri 30 January 2026 26.92 (-2.43%) 27.58 26.70 - 27.82 2.5853 times
Fri 23 January 2026 27.59 (-1.92%) 27.68 27.02 - 28.08 2.1267 times

 weekly chart GoldenEntertainment

Monthly price and charts GoldenEntertainment

Strong monthly Stock price targets for GoldenEntertainment GDEN are 24.71 and 27.98

Monthly Target 124.07
Monthly Target 225.34
Monthly Target 327.336666666667
Monthly Target 428.61
Monthly Target 530.61

Monthly price and volumes Golden Entertainment

Date Closing Open Range Volume
Tue 24 March 2026 26.62 (-7.89%) 28.55 26.06 - 29.33 0.3603 times
Fri 27 February 2026 28.90 (7.36%) 26.92 26.79 - 29.41 0.7814 times
Fri 30 January 2026 26.92 (-0.99%) 27.24 26.70 - 28.18 1.2223 times
Wed 31 December 2025 27.19 (-9.43%) 29.80 26.65 - 30.02 1.1215 times
Fri 28 November 2025 30.02 (48.61%) 20.13 19.57 - 30.27 2.3723 times
Fri 31 October 2025 20.20 (-14.33%) 23.38 20.05 - 24.07 0.9627 times
Tue 30 September 2025 23.58 (-5.19%) 24.63 22.67 - 25.17 0.7811 times
Fri 29 August 2025 24.87 (-11.56%) 27.70 24.08 - 28.13 0.8632 times
Thu 31 July 2025 28.12 (-4.45%) 29.31 28.00 - 32.74 0.7858 times
Mon 30 June 2025 29.43 (3.15%) 28.41 26.64 - 30.13 0.7495 times
Fri 30 May 2025 28.53 (11.01%) 25.83 25.28 - 29.86 0.7183 times

 monthly chart GoldenEntertainment

Yearly price and charts GoldenEntertainment

Strong yearly Stock price targets for GoldenEntertainment GDEN are 24.67 and 28.02

Yearly Target 124.01
Yearly Target 225.32
Yearly Target 327.363333333333
Yearly Target 428.67
Yearly Target 530.71

Yearly price and volumes Golden Entertainment

Date Closing Open Range Volume
Tue 24 March 2026 26.62 (-2.1%) 27.24 26.06 - 29.41 0.2577 times
Wed 31 December 2025 27.19 (-13.96%) 31.78 19.57 - 35.49 1.2554 times
Tue 31 December 2024 31.60 (-20.86%) 39.63 27.42 - 40.55 1.1083 times
Fri 29 December 2023 39.93 (6.76%) 37.97 30.38 - 47.50 0.9303 times
Fri 30 December 2022 37.40 (-25.98%) 50.75 32.53 - 59.96 1.3437 times
Fri 31 December 2021 50.53 (154.05%) 20.18 16.51 - 54.86 0.9783 times
Thu 31 December 2020 19.89 (3.49%) 19.45 3.55 - 21.67 1.4696 times
Tue 31 December 2019 19.22 (19.98%) 15.68 12.32 - 20.42 0.6876 times
Mon 31 December 2018 16.02 (-52.06%) 32.64 13.25 - 34.45 1.7692 times
Wed 27 December 2017 33.42 (175.97%) 13.33 12.90 - 34.75 0.1998 times
Fri 30 December 2016 12.11 (0%) 12.62 8.65 - 14.07 0.1881 times

Indicator Analysis of GoldenEntertainment

Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golden Entertainment GDEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Golden Entertainment GDEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldenEntertainment (GDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldenEntertainment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldenEntertainment in short term and the sell signal is strong.

GoldenEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldenEntertainment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldenEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.23 and GoldenEntertainment GDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldenEntertainment GDEN stock. Volume based technical analysis of GoldenEntertainment GDEN stock is negative.

GoldenEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Entertainment GDEN

DMA (daily moving average) of Golden Entertainment GDEN

DMA period DMA value
5 day DMA 26.82
12 day DMA 27.48
20 day DMA 28.08
35 day DMA 28.15
50 day DMA 27.93
100 day DMA 27.67
150 day DMA 26.33
200 day DMA 26.86

EMA (exponential moving average) of Golden Entertainment GDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7926.8727.12
12 day EMA27.3527.4827.68
20 day EMA27.6627.7727.92
35 day EMA27.7727.8427.93
50 day EMA27.7627.8127.87

SMA (simple moving average) of Golden Entertainment GDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8227.0227.27
12 day SMA27.4827.6627.85
20 day SMA28.0828.228.34
35 day SMA28.1528.1628.17
50 day SMA27.9327.9527.97
100 day SMA27.6727.6327.59
150 day SMA26.3326.3226.3
200 day SMA26.8626.8726.88

Videos related to: GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top