Munafa Stock Market Course + Intraday & FNO calls 
GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do GDEN
- Forcast & Targets GDEN
- GDEN Experts view
- Tomorrow's Movement GDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenEntertainment
Strong intraday Stock price targets for GoldenEntertainment are 27.68 and 28.23
| Intraday Target 1 | 27.24 |
| Intraday Target 2 | 27.57 |
| Intraday Target 3 | 27.786666666667 |
| Intraday Target 4 | 28.12 |
| Intraday Target 5 | 28.34 |
Daily price and volume Golden Entertainment
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.91 (0.79%) | 27.60 | 27.45 - 28.00 | 0.3115 times | Fri 06 February 2026 | 27.69 (0.4%) | 27.72 | 27.40 - 27.91 | 0.4057 times | Thu 05 February 2026 | 27.58 (-0.33%) | 27.65 | 27.44 - 27.72 | 0.8231 times | Wed 04 February 2026 | 27.67 (1.5%) | 27.45 | 27.30 - 27.74 | 1.2151 times | Tue 03 February 2026 | 27.26 (1.6%) | 26.81 | 26.81 - 27.40 | 0.8033 times | Mon 02 February 2026 | 26.83 (-0.33%) | 26.92 | 26.79 - 27.17 | 1.2833 times | Fri 30 January 2026 | 26.92 (-0.77%) | 27.05 | 26.70 - 27.05 | 1.7008 times | Thu 29 January 2026 | 27.13 (0.37%) | 27.15 | 26.89 - 27.39 | 0.9691 times | Wed 28 January 2026 | 27.03 (-1.6%) | 27.49 | 26.98 - 27.63 | 0.4854 times | Tue 27 January 2026 | 27.47 (-0.18%) | 27.37 | 27.33 - 27.62 | 2.0027 times | Mon 26 January 2026 | 27.52 (-0.25%) | 27.58 | 27.47 - 27.82 | 0.8173 times |
Weekly price and charts GoldenEntertainment
Strong weekly Stock price targets for GoldenEntertainment GDEN are 27.68 and 28.23
| Weekly Target 1 | 27.24 |
| Weekly Target 2 | 27.57 |
| Weekly Target 3 | 27.786666666667 |
| Weekly Target 4 | 28.12 |
| Weekly Target 5 | 28.34 |
Weekly price and volumes for Golden Entertainment
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.91 (0.79%) | 27.60 | 27.45 - 28.00 | 0.0882 times | Fri 06 February 2026 | 27.69 (2.86%) | 26.92 | 26.79 - 27.91 | 1.2835 times | Fri 30 January 2026 | 26.92 (-2.43%) | 27.58 | 26.70 - 27.82 | 1.6928 times | Fri 23 January 2026 | 27.59 (-1.92%) | 27.68 | 27.02 - 28.08 | 1.3925 times | Fri 16 January 2026 | 28.13 (2.33%) | 27.36 | 27.01 - 28.18 | 0.7384 times | Fri 09 January 2026 | 27.49 (0.7%) | 27.25 | 26.85 - 27.72 | 1.294 times | Fri 02 January 2026 | 27.30 (0.85%) | 26.96 | 26.93 - 27.57 | 0.5109 times | Fri 26 December 2025 | 27.07 (-2.1%) | 27.42 | 26.65 - 27.64 | 0.7713 times | Fri 19 December 2025 | 27.65 (-1.99%) | 28.50 | 27.62 - 28.50 | 0.8683 times | Fri 12 December 2025 | 28.21 (0.86%) | 28.05 | 27.76 - 28.70 | 1.36 times | Fri 05 December 2025 | 27.97 (-6.83%) | 29.80 | 27.94 - 30.02 | 1.3389 times |
Monthly price and charts GoldenEntertainment
Strong monthly Stock price targets for GoldenEntertainment GDEN are 27.35 and 28.56
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 27.566666666667 |
| Monthly Target 4 | 28.34 |
| Monthly Target 5 | 28.78 |
Monthly price and volumes Golden Entertainment
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.91 (3.68%) | 26.92 | 26.79 - 28.00 | 0.3259 times | Fri 30 January 2026 | 26.92 (-0.99%) | 27.24 | 26.70 - 28.18 | 1.2347 times | Wed 31 December 2025 | 27.19 (-9.43%) | 29.80 | 26.65 - 30.02 | 1.133 times | Fri 28 November 2025 | 30.02 (48.61%) | 20.13 | 19.57 - 30.27 | 2.3964 times | Fri 31 October 2025 | 20.20 (-14.33%) | 23.38 | 20.05 - 24.07 | 0.9725 times | Tue 30 September 2025 | 23.58 (-5.19%) | 24.63 | 22.67 - 25.17 | 0.789 times | Fri 29 August 2025 | 24.87 (-11.56%) | 27.70 | 24.08 - 28.13 | 0.872 times | Thu 31 July 2025 | 28.12 (-4.45%) | 29.31 | 28.00 - 32.74 | 0.7938 times | Mon 30 June 2025 | 29.43 (3.15%) | 28.41 | 26.64 - 30.13 | 0.7572 times | Fri 30 May 2025 | 28.53 (11.01%) | 25.83 | 25.28 - 29.86 | 0.7256 times | Wed 30 April 2025 | 25.70 (-2.61%) | 26.14 | 22.66 - 27.73 | 0.8735 times |
Yearly price and charts GoldenEntertainment
Strong yearly Stock price targets for GoldenEntertainment GDEN are 27.31 and 28.79
| Yearly Target 1 | 26.12 |
| Yearly Target 2 | 27.01 |
| Yearly Target 3 | 27.596666666667 |
| Yearly Target 4 | 28.49 |
| Yearly Target 5 | 29.08 |
Yearly price and volumes Golden Entertainment
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.91 (2.65%) | 27.24 | 26.70 - 28.18 | 0.1699 times | Wed 31 December 2025 | 27.19 (-13.96%) | 31.78 | 19.57 - 35.49 | 1.2667 times | Tue 31 December 2024 | 31.60 (-20.86%) | 39.63 | 27.42 - 40.55 | 1.1183 times | Fri 29 December 2023 | 39.93 (6.76%) | 37.97 | 30.38 - 47.50 | 0.9387 times | Fri 30 December 2022 | 37.40 (-25.98%) | 50.75 | 32.53 - 59.96 | 1.3558 times | Fri 31 December 2021 | 50.53 (154.05%) | 20.18 | 16.51 - 54.86 | 0.9871 times | Thu 31 December 2020 | 19.89 (3.49%) | 19.45 | 3.55 - 21.67 | 1.4829 times | Tue 31 December 2019 | 19.22 (19.98%) | 15.68 | 12.32 - 20.42 | 0.6938 times | Mon 31 December 2018 | 16.02 (-52.06%) | 32.64 | 13.25 - 34.45 | 1.7851 times | Wed 27 December 2017 | 33.42 (175.97%) | 13.33 | 12.90 - 34.75 | 0.2016 times | Fri 30 December 2016 | 12.11 (0%) | 12.62 | 8.65 - 14.07 | 0.1898 times |
Indicator Analysis of GoldenEntertainment
Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Golden Entertainment GDEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldenEntertainment (GDEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldenEntertainment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldenEntertainment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldenEntertainment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldenEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.28 and GoldenEntertainment GDEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldenEntertainment GDEN stock. Volume based technical analysis of GoldenEntertainment GDEN stock is negative.
GoldenEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Entertainment GDEN
DMA (daily moving average) of Golden Entertainment GDEN
| DMA period | DMA value |
| 5 day DMA | 27.62 |
| 12 day DMA | 27.38 |
| 20 day DMA | 27.48 |
| 35 day DMA | 27.37 |
| 50 day DMA | 27.7 |
| 100 day DMA | 26.08 |
| 150 day DMA | 26.33 |
| 200 day DMA | 26.75 |
EMA (exponential moving average) of Golden Entertainment GDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.64 | 27.5 | 27.4 |
| 12 day EMA | 27.49 | 27.41 | 27.36 |
| 20 day EMA | 27.48 | 27.44 | 27.41 |
| 35 day EMA | 27.65 | 27.63 | 27.63 |
| 50 day EMA | 27.81 | 27.81 | 27.81 |
SMA (simple moving average) of Golden Entertainment GDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.62 | 27.41 | 27.25 |
| 12 day SMA | 27.38 | 27.34 | 27.33 |
| 20 day SMA | 27.48 | 27.46 | 27.44 |
| 35 day SMA | 27.37 | 27.37 | 27.38 |
| 50 day SMA | 27.7 | 27.73 | 27.76 |
| 100 day SMA | 26.08 | 26.05 | 26.01 |
| 150 day SMA | 26.33 | 26.34 | 26.36 |
| 200 day SMA | 26.75 | 26.74 | 26.73 |
Videos related to: GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
