Munafa Stock Market Course + Intraday & FNO calls 
Munafa Cogent Communications Holdings, Inc. (CCOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Cogent Communications Holdings, Inc. (CCOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Cogent Communications Holdings, Inc. intraday tips for today and tomorrow
Cogent Communications Holdings, Inc. (CCOI) Indicator analysis
Recent prices of CCOI Cogent Communications Holdings, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 19.62 | 18.57 to 19.78 | 4.64% | 1.09 times |
| 04 Thu Dec 2025 | 18.75 | 18.74 to 19.66 | -4.29% | 0.65 times |
| 03 Wed Dec 2025 | 19.59 | 19.25 to 20.13 | -2% | 0.53 times |
| 02 Tue Dec 2025 | 19.99 | 19.39 to 20.58 | 2.67% | 0.77 times |
| 01 Mon Dec 2025 | 19.47 | 18.71 to 19.82 | 2.04% | 0.85 times |
| 28 Fri Nov 2025 | 19.08 | 18.80 to 19.50 | 0.42% | 0.57 times |
| 26 Wed Nov 2025 | 19.00 | 17.84 to 19.50 | 6.2% | 1.24 times |
| 25 Tue Nov 2025 | 17.89 | 16.78 to 18.00 | 4.25% | 1.02 times |
| 24 Mon Nov 2025 | 17.16 | 16.70 to 17.42 | 0.65% | 1.03 times |
| 21 Fri Nov 2025 | 17.05 | 16.25 to 17.21 | 2.22% | 1.73 times |
| 20 Thu Nov 2025 | 16.68 | 16.66 to 17.72 | -1.77% | 1.6 times |
| 19 Wed Nov 2025 | 16.98 | 16.87 to 19.78 | -14.29% | 1.09 times |
Cogent Communications CCOI intraday stock tips
05 Friday December Stock tips for Cogent Communications Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cogent Communications CCOI gave a large move recently.
My analysis of Cogent Communications is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cogent Communications stays below 20, but if it comes above 20, then a intra day buy could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 17.9 as target. However if you take a buy trade in Cogent Communications, then use 20 as stoploss and 21.75 as target.
04 Thursday December Stock tips for Cogent Communications Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cogent Communications CCOI gave a large move recently.
My analysis of Cogent Communications is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cogent Communications stays below 19.8, but if it comes above 19.8, then a intra day buy could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 17.2 as target. However if you take a buy trade in Cogent Communications, then use 19.8 as stoploss and 21.97 as target.
03 Wednesday December Stock tips for Cogent Communications Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cogent Communications CCOI gave a large move recently.
My analysis of Cogent Communications is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.6 as stoploss in an intra day buy trade for a target of 22.31. However, stock will show a bearish move below 17.6.
02 Tuesday December Stock tips for Cogent Communications Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cogent Communications CCOI gave a large move recently.
My analysis of Cogent Communications is bearish for shortterm, and stock might move down till 16.2 or till 8.6. Use a stoploss of 22.6 and if the stock hits stoploss, then it can shoot up till 28.97
01 Monday December Stock tips for Cogent Communications Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cogent Communications CCOI gave a large move recently.
My analysis of Cogent Communications is bearish for shortterm, and stock might move down till 15.2 or till 5.9. Use a stoploss of 22.87 and if the stock hits stoploss, then it can shoot up till 30.58
28 Friday November Stock tips for Cogent Communications Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cogent Communications CCOI gave a large move recently.
My analysis of Cogent Communications is bearish for shortterm, and stock might move down till 14.5 or till 4.1. Use a stoploss of 23.23 and if the stock hits stoploss, then it can shoot up till 31.95
26 Wednesday November Stock tips for Cogent Communications Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cogent Communications CCOI gave a large move recently.
My analysis of Cogent Communications is bearish for shortterm, and stock might move down till 14.3 or till 3. Use a stoploss of 23.67 and if the stock hits stoploss, then it can shoot up till 33.06
Cogent Communications CCOI tips for tomorrow
Tomorrow's movement Prediction of Cogent Communications CCOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Cogent Communications Holdings, Inc. (CCOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Cogent Communications Holdings, Inc. (CCOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
