Munafa Stock Market Course + Intraday & FNO calls 
Munafa Cogent Communications Holdings, Inc. (CCOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Cogent Communications Holdings, Inc. (CCOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Cogent Communications Holdings, Inc. intraday tips for today and tomorrow
Cogent Communications Holdings, Inc. (CCOI) Indicator analysis
Recent prices of CCOI Cogent Communications Holdings, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Mar 2026 | 21.63 | 20.50 to 21.99 | -2.52% | 0.55 times |
| 02 Mon Mar 2026 | 22.19 | 18.16 to 22.38 | 18.28% | 0.97 times |
| 27 Fri Feb 2026 | 18.76 | 17.99 to 18.78 | 1.08% | 0.42 times |
| 26 Thu Feb 2026 | 18.56 | 18.26 to 19.19 | 0.38% | 0.23 times |
| 25 Wed Feb 2026 | 18.49 | 18.03 to 18.98 | -2.38% | 0.46 times |
| 24 Tue Feb 2026 | 18.94 | 17.68 to 18.96 | 5.99% | 0.74 times |
| 23 Mon Feb 2026 | 17.87 | 16.41 to 18.81 | -3.87% | 1.6 times |
| 20 Fri Feb 2026 | 18.59 | 17.42 to 22.39 | -29.34% | 3.23 times |
| 19 Thu Feb 2026 | 26.31 | 25.51 to 27.88 | -4.88% | 1.06 times |
| 18 Wed Feb 2026 | 27.66 | 25.78 to 28.71 | 3.25% | 0.72 times |
| 17 Tue Feb 2026 | 26.79 | 26.31 to 27.18 | 1.25% | 0.58 times |
| 13 Fri Feb 2026 | 26.46 | 25.63 to 26.78 | 0% | 0.26 times |
Cogent Communications CCOI intraday stock tips
03 Tuesday March Stock tips for Cogent Communications Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cogent Communications CCOI gave a large move recently.
My analysis of Cogent Communications is bearish for shortterm, and stock might move down till 18.8 or till 14.7. Use a stoploss of 22.21 and if the stock hits stoploss, then it can shoot up till 25.64
02 Monday March Stock tips for Cogent Communications Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cogent Communications CCOI gave a large move recently.
My analysis of Cogent Communications is bearish for shortterm, and stock might move down till 18.9 or till 14.8. Use a stoploss of 22.27 and if the stock hits stoploss, then it can shoot up till 25.68
27 Friday February Stock tips for Cogent Communications Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cogent Communications CCOI gave a large move recently.
My analysis of Cogent Communications is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cogent Communications stays below 18.9, but if it comes above 18.9, then a intra day buy could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 14.8 as target. However if you take a buy trade in Cogent Communications, then use 18.9 as stoploss and 22.28 as target.
26 Thursday February Stock tips for Cogent Communications Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cogent Communications CCOI gave a large move recently.
My analysis of Cogent Communications is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cogent Communications stays below 19.4, but if it comes above 19.4, then a intra day buy could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 15.5 as target. However if you take a buy trade in Cogent Communications, then use 19.4 as stoploss and 22.65 as target.
25 Wednesday February Stock tips for Cogent Communications Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Cogent Communications CCOI gave a large move recently.
My analysis of Cogent Communications is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cogent Communications stays below 20.1, but if it comes above 20.1, then a intra day buy could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 16.4 as target. However if you take a buy trade in Cogent Communications, then use 20.1 as stoploss and 23.08 as target.
24 Tuesday February Stock tips for Cogent Communications Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Cogent Communications CCOI gave a large move recently.
My analysis of Cogent Communications is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cogent Communications stays below 20.8, but if it comes above 20.8, then a intra day buy could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 17.5 as target. However if you take a buy trade in Cogent Communications, then use 20.8 as stoploss and 23.56 as target.
23 Monday February Stock tips for Cogent Communications Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Cogent Communications CCOI gave a large move recently.
Although my analysis for Cogent Communications is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.6, for a target of 21.6 or 24.05
Cogent Communications CCOI tips for tomorrow
Tomorrow's movement Prediction of Cogent Communications CCOI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cogent Communications CCOI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cogent Communications CCOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.37
Munafa value: 41
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Cogent Communications Holdings, Inc. (CCOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Cogent Communications Holdings, Inc. (CCOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
