Munafa Stock Market Course + Intraday & FNO calls 
Munafa Cogent Communications Holdings, Inc. (CCOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Cogent Communications Holdings, Inc. (CCOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Cogent Communications Holdings, Inc. intraday tips for today and tomorrow
Cogent Communications Holdings, Inc. (CCOI) Indicator analysis
Recent prices of CCOI Cogent Communications Holdings, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 22.56 | 21.76 to 22.61 | 1.39% | 0.49 times |
| 24 Wed Dec 2025 | 22.25 | 21.81 to 22.72 | 1.6% | 0.36 times |
| 23 Tue Dec 2025 | 21.90 | 20.93 to 22.33 | -2.97% | 1.09 times |
| 22 Mon Dec 2025 | 22.57 | 21.80 to 23.14 | 3.67% | 0.95 times |
| 19 Fri Dec 2025 | 21.77 | 21.69 to 22.53 | -3.29% | 0.58 times |
| 18 Thu Dec 2025 | 22.51 | 21.93 to 23.11 | -0.75% | 1.08 times |
| 17 Wed Dec 2025 | 22.68 | 22.58 to 24.08 | -1.61% | 1.63 times |
| 16 Tue Dec 2025 | 23.05 | 22.46 to 23.64 | 0.92% | 1.06 times |
| 15 Mon Dec 2025 | 22.84 | 22.42 to 23.71 | -1.85% | 1.11 times |
| 12 Fri Dec 2025 | 23.27 | 23.06 to 24.33 | -4.36% | 0.72 times |
| 11 Thu Dec 2025 | 24.33 | 23.90 to 25.97 | 2.14% | 1.42 times |
| 10 Wed Dec 2025 | 23.82 | 21.12 to 24.45 | 11.1% | 1.53 times |
Cogent Communications CCOI intraday stock tips
26 Friday December Stock tips for Cogent Communications (CCOI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Cogent Communications CCOI gave a large move recently.
My analysis of Cogent Communications is bullish for shortterm, and stock might move up till 23.9 or till 25.9. Use a stoploss of 22.32 and if this stock hits its stoploss, then it can fall down till 20.69
24 Wednesday December Stock tips for Cogent Communications Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Cogent Communications CCOI gave a large move recently.
My analysis of Cogent Communications is bearish for shortterm, and stock might move down till 20.6 or till 18.5. Use a stoploss of 22.3 and if the stock hits stoploss, then it can shoot up till 24.01
23 Tuesday December Stock tips for Cogent Communications Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Cogent Communications CCOI gave a large move recently.
My analysis of Cogent Communications is bearish for shortterm, and stock might move down till 20.4 or till 18.2. Use a stoploss of 22.31 and if the stock hits stoploss, then it can shoot up till 24.17
22 Monday December Stock tips for Cogent Communications (CCOI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Cogent Communications CCOI gave a large move recently.
My analysis of Cogent Communications is bullish for shortterm, and stock might move up till 24.4 or till 26.9. Use a stoploss of 22.35 and if this stock hits its stoploss, then it can fall down till 20.29
19 Friday December Stock tips for Cogent Communications Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Cogent Communications CCOI gave a large move recently.
My analysis of Cogent Communications is bearish for shortterm, and stock might move down till 20.1 or till 17.5. Use a stoploss of 22.33 and if the stock hits stoploss, then it can shoot up till 24.52
18 Thursday December Stock tips for Cogent Communications (CCOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Cogent Communications CCOI gave a large move recently.
My analysis of Cogent Communications is bullish for shortterm, and stock might move up till 24.7 or till 27.6. Use a stoploss of 22.39 and if this stock hits its stoploss, then it can fall down till 20.04
17 Wednesday December Stock tips for Cogent Communications (CCOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Cogent Communications CCOI gave a large move recently.
My analysis of Cogent Communications is bullish for shortterm, and stock might move up till 24.8 or till 27.7. Use a stoploss of 22.38 and if this stock hits its stoploss, then it can fall down till 19.96
Cogent Communications CCOI tips for tomorrow
Tomorrow's movement Prediction of Cogent Communications CCOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Cogent Communications Holdings, Inc. (CCOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Cogent Communications Holdings, Inc. (CCOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
