Munafa Stock Market Course + Intraday & FNO calls 
CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do CCOI
- Forcast & Targets CCOI
- CCOI Experts view
- Tomorrow's Movement CCOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogentCommunications
Strong intraday Stock price targets for CogentCommunications are 7.35 and 8.03
| Intraday Target 1 | 6.85 |
| Intraday Target 2 | 7.16 |
| Intraday Target 3 | 7.53 |
| Intraday Target 4 | 7.84 |
| Intraday Target 5 | 8.21 |
Daily price and volume Cogent Communications
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 7.47 (1.49%) | 7.35 | 7.22 - 7.90 | 1.3252 times | Mon 26 October 2026 | 7.36 (-1.6%) | 7.55 | 7.19 - 7.67 | 0.6264 times | Fri 23 October 2026 | 7.48 (2.47%) | 7.24 | 7.04 - 7.52 | 0.6777 times | Thu 22 October 2026 | 7.30 (-1.88%) | 7.44 | 7.13 - 7.63 | 0.5096 times | Wed 21 October 2026 | 7.44 (-3.63%) | 7.84 | 7.29 - 7.89 | 0.7889 times | Tue 20 October 2026 | 7.72 (-0.52%) | 7.75 | 7.51 - 8.05 | 0.5965 times | Mon 19 October 2026 | 7.76 (-3.84%) | 8.06 | 7.55 - 8.17 | 0.7609 times | Fri 16 October 2026 | 8.07 (-3.35%) | 8.14 | 7.06 - 8.14 | 2.736 times | Thu 15 October 2026 | 8.35 (8.16%) | 7.61 | 7.56 - 8.38 | 0.7871 times | Wed 14 October 2026 | 7.72 (-9.92%) | 8.39 | 7.66 - 8.39 | 1.1917 times | Tue 13 October 2026 | 8.57 (2.02%) | 8.33 | 8.29 - 8.84 | 0.7294 times |
Weekly price and charts CogentCommunications
Strong weekly Stock price targets for CogentCommunications CCOI are 6.98 and 7.69
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.52 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Cogent Communications
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 7.47 (-0.13%) | 7.55 | 7.19 - 7.90 | 0.363 times | Fri 23 October 2026 | 7.48 (-7.31%) | 8.06 | 7.04 - 8.17 | 0.6201 times | Fri 16 October 2026 | 8.07 (-5.5%) | 8.44 | 7.06 - 8.84 | 1.1412 times | Fri 09 October 2026 | 8.54 (0.95%) | 8.44 | 7.99 - 10.31 | 1.0747 times | Fri 02 October 2026 | 8.46 (10.01%) | 7.59 | 7.13 - 8.59 | 1.1967 times | Fri 25 September 2026 | 7.69 (-14.65%) | 9.15 | 7.44 - 9.62 | 0.9914 times | Fri 18 September 2026 | 9.01 (-3.43%) | 9.12 | 8.56 - 9.51 | 1.8236 times | Fri 11 September 2026 | 9.33 (-7.16%) | 9.98 | 8.60 - 10.16 | 0.9945 times | Fri 04 September 2026 | 10.05 (6.01%) | 9.42 | 8.88 - 10.42 | 1.0016 times | Fri 28 August 2026 | 9.48 (3.38%) | 9.05 | 9.05 - 10.23 | 0.7932 times | Fri 21 August 2026 | 9.17 (-18.92%) | 11.08 | 9.03 - 11.15 | 0.908 times |
Monthly price and charts CogentCommunications
Strong monthly Stock price targets for CogentCommunications CCOI are 5.62 and 8.89
| Monthly Target 1 | 5 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 8.2733333333333 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 7.47 (-4.11%) | 7.83 | 7.04 - 10.31 | 1.2107 times | Wed 30 September 2026 | 7.79 (-18.34%) | 9.42 | 7.13 - 10.42 | 1.6583 times | Mon 31 August 2026 | 9.54 (-29.33%) | 13.65 | 9.00 - 13.77 | 1.3207 times | Fri 31 July 2026 | 13.50 (-2.74%) | 13.93 | 10.93 - 14.68 | 0.7874 times | Tue 30 June 2026 | 13.88 (-21.85%) | 17.25 | 12.33 - 18.06 | 0.9339 times | Fri 29 May 2026 | 17.76 (-21.59%) | 22.95 | 14.82 - 24.23 | 1.1389 times | Thu 30 April 2026 | 22.65 (20.22%) | 19.05 | 17.79 - 25.21 | 0.6072 times | Tue 31 March 2026 | 18.84 (0.43%) | 18.24 | 17.22 - 23.50 | 0.7794 times | Fri 27 February 2026 | 18.76 (-22.8%) | 23.88 | 16.41 - 28.71 | 1.0359 times | Fri 30 January 2026 | 24.30 (12.71%) | 21.62 | 19.38 - 25.05 | 0.5275 times | Wed 31 December 2025 | 21.56 (13%) | 18.79 | 18.57 - 25.97 | 1.0045 times |
Yearly price and charts CogentCommunications
Strong yearly Stock price targets for CogentCommunications CCOI are -3.58 and 18.09
| Yearly Target 1 | -7.26 |
| Yearly Target 2 | 0.1 |
| Yearly Target 3 | 14.406666666667 |
| Yearly Target 4 | 21.77 |
| Yearly Target 5 | 36.08 |
Yearly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 7.47 (-65.35%) | 21.62 | 7.04 - 28.71 | 2.4526 times | Wed 31 December 2025 | 21.56 (-72.03%) | 77.40 | 15.96 - 84.06 | 2.1722 times | Tue 31 December 2024 | 77.07 (1.33%) | 75.53 | 50.80 - 86.76 | 0.9305 times | Fri 29 December 2023 | 76.06 (33.25%) | 57.18 | 56.81 - 76.69 | 0.7037 times | Fri 30 December 2022 | 57.08 (-22%) | 73.59 | 46.75 - 74.08 | 0.6244 times | Fri 31 December 2021 | 73.18 (22.23%) | 59.87 | 56.38 - 80.50 | 0.5733 times | Thu 31 December 2020 | 59.87 (-9.03%) | 65.81 | 53.20 - 92.96 | 0.8696 times | Tue 31 December 2019 | 65.81 (45.57%) | 44.67 | 43.96 - 66.67 | 0.5499 times | Mon 31 December 2018 | 45.21 (0.58%) | 45.65 | 35.75 - 57.65 | 0.5753 times | Wed 27 December 2017 | 44.95 (8.71%) | 43.45 | 37.85 - 54.85 | 0.5485 times | Fri 30 December 2016 | 41.35 (0%) | 35.88 | 34.23 - 42.35 | 0.3004 times |
Indicator Analysis of CogentCommunications
Tomorrow's movement Prediction of Cogent Communications CCOI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cogent Communications CCOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cogent Communications CCOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CogentCommunications (CCOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CogentCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CogentCommunications in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CogentCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CogentCommunications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CogentCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and CogentCommunications CCOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CogentCommunications CCOI stock. Volume based technical analysis of CogentCommunications CCOI stock is negative.
CogentCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.8 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.82 |
| 100 day DMA | 10.93 |
| 150 day DMA | 13.83 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.51 | 7.58 |
| 12 day EMA | 7.77 | 7.83 | 7.92 |
| 20 day EMA | 8.03 | 8.09 | 8.17 |
| 35 day EMA | 8.49 | 8.55 | 8.62 |
| 50 day EMA | 8.83 | 8.89 | 8.95 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.46 | 7.54 |
| 12 day SMA | 7.8 | 7.89 | 8.08 |
| 20 day SMA | 8.22 | 8.21 | 8.21 |
| 35 day SMA | 8.41 | 8.47 | 8.55 |
| 50 day SMA | 8.82 | 8.89 | 8.97 |
| 100 day SMA | 10.93 | 11.03 | 11.12 |
| 150 day SMA | 13.83 | 13.91 | 13.98 |
| 200 day SMA | 16.02 | 16.1 | 16.17 |
Videos related to: CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
