Munafa Stock Market Course + Intraday & FNO calls 
CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do CCOI
- Forcast & Targets CCOI
- CCOI Experts view
- Tomorrow's Movement CCOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogentCommunications
Strong intraday Stock price targets for CogentCommunications are 14.06 and 17.13
| Intraday Target 1 | 13.29 |
| Intraday Target 2 | 14.83 |
| Intraday Target 3 | 16.36 |
| Intraday Target 4 | 17.9 |
| Intraday Target 5 | 19.43 |
Daily price and volume Cogent Communications
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.37 (-29.32%) | 16.49 | 14.82 - 17.89 | 5.0069 times | Fri 01 May 2026 | 23.16 (2.25%) | 22.95 | 22.90 - 24.23 | 0.9686 times | Thu 30 April 2026 | 22.65 (-3.45%) | 23.32 | 21.98 - 23.76 | 1.1527 times | Wed 29 April 2026 | 23.46 (-3.1%) | 23.95 | 23.20 - 23.96 | 0.4031 times | Tue 28 April 2026 | 24.21 (-1.9%) | 24.53 | 23.89 - 24.83 | 0.3165 times | Mon 27 April 2026 | 24.68 (0.86%) | 24.60 | 24.24 - 25.21 | 0.4202 times | Fri 24 April 2026 | 24.47 (2.09%) | 23.93 | 23.47 - 24.72 | 0.1431 times | Thu 23 April 2026 | 23.97 (2.7%) | 23.32 | 22.97 - 24.21 | 0.5299 times | Wed 22 April 2026 | 23.34 (-0.68%) | 23.70 | 22.73 - 24.04 | 0.5017 times | Tue 21 April 2026 | 23.50 (-3.65%) | 24.43 | 23.39 - 24.49 | 0.5574 times | Mon 20 April 2026 | 24.39 (3.22%) | 23.47 | 23.21 - 24.76 | 0.7841 times |
Weekly price and charts CogentCommunications
Strong weekly Stock price targets for CogentCommunications CCOI are 14.06 and 17.13
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 16.36 |
| Weekly Target 4 | 17.9 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for Cogent Communications
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.37 (-29.32%) | 16.49 | 14.82 - 17.89 | 1.5594 times | Fri 01 May 2026 | 23.16 (-5.35%) | 24.60 | 21.98 - 25.21 | 1.0157 times | Fri 24 April 2026 | 24.47 (3.55%) | 23.47 | 22.73 - 24.76 | 0.7836 times | Fri 17 April 2026 | 23.63 (16.35%) | 20.27 | 19.79 - 24.31 | 0.9829 times | Fri 10 April 2026 | 20.31 (6.89%) | 19.02 | 18.82 - 21.35 | 0.7622 times | Thu 02 April 2026 | 19.00 (7.83%) | 17.74 | 17.27 - 19.28 | 0.8291 times | Fri 27 March 2026 | 17.62 (-2.54%) | 18.43 | 17.22 - 19.44 | 0.9943 times | Fri 20 March 2026 | 18.08 (-3.83%) | 18.82 | 18.02 - 21.23 | 0.629 times | Fri 13 March 2026 | 18.80 (-18.51%) | 22.77 | 18.62 - 22.98 | 1.0118 times | Fri 06 March 2026 | 23.07 (22.97%) | 18.24 | 18.16 - 23.50 | 1.432 times | Fri 27 February 2026 | 18.76 (0.91%) | 18.18 | 16.41 - 19.19 | 1.5401 times |
Monthly price and charts CogentCommunications
Strong monthly Stock price targets for CogentCommunications CCOI are 10.89 and 20.3
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 18.473333333333 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 27.88 |
Monthly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.37 (-27.73%) | 22.95 | 14.82 - 24.23 | 0.3395 times | Thu 30 April 2026 | 22.65 (20.22%) | 19.05 | 17.79 - 25.21 | 0.6502 times | Tue 31 March 2026 | 18.84 (0.43%) | 18.24 | 17.22 - 23.50 | 0.8345 times | Fri 27 February 2026 | 18.76 (-22.8%) | 23.88 | 16.41 - 28.71 | 1.1306 times | Fri 30 January 2026 | 24.30 (12.71%) | 21.62 | 19.38 - 25.05 | 0.5648 times | Wed 31 December 2025 | 21.56 (13%) | 18.79 | 18.57 - 25.97 | 1.0755 times | Fri 28 November 2025 | 19.08 (-53.75%) | 40.44 | 15.96 - 40.81 | 1.6543 times | Fri 31 October 2025 | 41.25 (7.56%) | 38.22 | 37.59 - 45.69 | 0.8913 times | Tue 30 September 2025 | 38.35 (0.31%) | 37.63 | 34.39 - 41.41 | 1.2636 times | Fri 29 August 2025 | 38.23 (-16.14%) | 45.31 | 29.61 - 45.82 | 1.5957 times | Thu 31 July 2025 | 45.59 (-5.43%) | 48.17 | 45.48 - 54.37 | 0.4644 times |
Yearly price and charts CogentCommunications
Strong yearly Stock price targets for CogentCommunications CCOI are 8.65 and 22.54
| Yearly Target 1 | 6.08 |
| Yearly Target 2 | 11.22 |
| Yearly Target 3 | 19.966666666667 |
| Yearly Target 4 | 25.11 |
| Yearly Target 5 | 33.86 |
Yearly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.37 (-24.07%) | 21.62 | 14.82 - 28.71 | 0.9541 times | Wed 31 December 2025 | 21.56 (-72.03%) | 77.40 | 15.96 - 84.06 | 2.5993 times | Tue 31 December 2024 | 77.07 (1.33%) | 75.53 | 50.80 - 86.76 | 1.1206 times | Fri 29 December 2023 | 76.06 (33.25%) | 57.18 | 56.81 - 76.69 | 0.8588 times | Fri 30 December 2022 | 57.08 (-22%) | 73.59 | 46.75 - 74.08 | 0.7678 times | Fri 31 December 2021 | 73.18 (22.23%) | 59.87 | 56.38 - 80.50 | 0.6896 times | Thu 31 December 2020 | 59.87 (-9.03%) | 65.81 | 53.20 - 92.96 | 1.0292 times | Tue 31 December 2019 | 65.81 (45.57%) | 44.67 | 43.96 - 66.67 | 0.6508 times | Mon 31 December 2018 | 45.21 (0.58%) | 45.65 | 35.75 - 57.65 | 0.6808 times | Wed 27 December 2017 | 44.95 (8.71%) | 43.45 | 37.85 - 54.85 | 0.6491 times | Fri 30 December 2016 | 41.35 (0%) | 36.66 | 34.23 - 43.61 | 0.9379 times |
Indicator Analysis of CogentCommunications
Tomorrow's movement Prediction of Cogent Communications CCOI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cogent Communications CCOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cogent Communications CCOI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cogent Communications CCOI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cogent Communications CCOI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cogent Communications CCOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.96
Tomorrow's movement Prediction of Cogent Communications CCOI looks bearish. It has broken an important support level of 17 with high volumes
Tomorrow's movement Prediction of Cogent Communications CCOI looks bearish. It has broken an important moving average level of 22.09 with high volumes
Munafa value: -9 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CogentCommunications (CCOI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CogentCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CogentCommunications in short term but the sell signal is initial and weak.
CogentCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CogentCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CogentCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.9 and CogentCommunications CCOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CogentCommunications CCOI stock. Volume based technical analysis of CogentCommunications CCOI stock is negative.
CogentCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 23.15 |
| 20 day DMA | 22.46 |
| 35 day DMA | 20.85 |
| 50 day DMA | 20.78 |
| 100 day DMA | 22.17 |
| 150 day DMA | 25.49 |
| 200 day DMA | 29.03 |
EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 23.39 | 23.5 |
| 12 day EMA | 22.17 | 23.23 | 23.24 |
| 20 day EMA | 22.09 | 22.69 | 22.64 |
| 35 day EMA | 21.94 | 22.27 | 22.22 |
| 50 day EMA | 21.37 | 21.57 | 21.51 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 23.63 | 23.89 |
| 12 day SMA | 23.15 | 23.73 | 23.76 |
| 20 day SMA | 22.46 | 22.6 | 22.39 |
| 35 day SMA | 20.85 | 20.94 | 20.89 |
| 50 day SMA | 20.78 | 20.98 | 21.07 |
| 100 day SMA | 22.17 | 22.22 | 22.19 |
| 150 day SMA | 25.49 | 25.64 | 25.75 |
| 200 day SMA | 29.03 | 29.21 | 29.36 |
Videos related to: CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
