CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do CCOI
• Forcast & Targets CCOI
• CCOI Experts view
• Tomorrow's Movement CCOI
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• CCOI History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of CogentCommunications

Tomorrow's movement Prediction of Cogent Communications CCOI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cogent Communications CCOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cogent Communications CCOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.37

Tomorrow's movement Prediction of Cogent Communications CCOI is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 10 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CogentCommunications (CCOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CogentCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CogentCommunications in short term and the sell signal is strong.

CogentCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CogentCommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CogentCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.37 and CogentCommunications CCOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CogentCommunications CCOI stock. Volume based technical analysis of CogentCommunications CCOI stock is negative.

CogentCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cogent Communications CCOI

DMA (daily moving average) of Cogent Communications CCOI

DMA period	DMA value
5 day DMA	10.09
12 day DMA	10.36
20 day DMA	11.41
35 day DMA	11.8
50 day DMA	12.56
100 day DMA	16.02
150 day DMA	18.07
200 day DMA	19.06

EMA (exponential moving average) of Cogent Communications CCOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.95	10.34	10.51
12 day EMA	10.56	10.81	10.95
20 day EMA	11.08	11.28	11.41
35 day EMA	11.9	12.06	12.18
50 day EMA	12.61	12.75	12.86

SMA (simple moving average) of Cogent Communications CCOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.09	10.51	10.58
12 day SMA	10.36	10.67	10.94
20 day SMA	11.41	11.55	11.69
35 day SMA	11.8	11.91	12.03
50 day SMA	12.56	12.67	12.79
100 day SMA	16.02	16.11	16.18
150 day SMA	18.07	18.17	18.25
200 day SMA	19.06	19.22	19.38

Hindi Video What Is Needed To Succeed In Stock Markets