ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CCOI Historical charts - Cogent Communications Holdings, Inc.

Historical charts for Stock CCOI - Share Cogent Communications Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 19.12
  • 12Day Average: 20.19
  • 20Day Average: 20.33
  • 50Day Average: 22.66
  • 100Day Average: 22.9
  • 150Day Average: 28.55

CCOI Indicators & signals

Indicator MACD (12,26,9)

19.79, 20.93, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

17.14, 17.16, 24.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 18.27 18.04 to 19.27 -3.08% 0.78 times
23 Mon Mar 2026 18.85 18.10 to 19.44 4.26% 1.58 times
20 Fri Mar 2026 18.08 18.02 to 20.03 -9.83% 0.89 times
19 Thu Mar 2026 20.05 18.70 to 20.06 -1.38% 0.41 times
17 Tue Mar 2026 20.33 19.34 to 21.23 5.17% 1.01 times
16 Mon Mar 2026 19.33 18.51 to 19.78 2.82% 0.92 times
13 Fri Mar 2026 18.80 18.62 to 20.25 -4.23% 1.11 times
12 Thu Mar 2026 19.63 19.50 to 21.18 -8.01% 1.07 times
11 Wed Mar 2026 21.34 21.12 to 22.50 -3.04% 0.78 times
10 Tue Mar 2026 22.01 21.33 to 22.24 -2.18% 1.17 times
09 Mon Mar 2026 22.50 21.58 to 22.98 -2.47% 1.06 times
06 Fri Mar 2026 23.07 21.91 to 23.50 1.32% 0.99 times

Technical analysis forecast for CCOI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCOI CCOI at this time. Stock is falling and might fall more.

It appears as if CCOI CCOI gave a large move recently.

Stock of CCOI (CCOI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CCOI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CCOI stays below 18.8, but if it comes above 18.8, then a intra day buy could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 16.7 as target. However if you take a buy trade in CCOI, then use 18.8 as stoploss and 20.51 as target.

Tomorrow's movement Prediction of CCOI is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CCOI Historical charts - Share Cogent Communications Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CCOI Historical charts - Share Cogent Communications Holdings, Inc.

 

Back to top