ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CCOI Historical charts - Cogent Communications Holdings, Inc.

Historical charts for Stock CCOI - Share Cogent Communications Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 19.93
  • 12Day Average: 21.85
  • 20Day Average: 23.2
  • 50Day Average: 22.99
  • 100Day Average: 26.14
  • 150Day Average: 30.22

CCOI Indicators & signals

Indicator MACD (12,26,9)

21.46, 22.52, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

2.08, 24.23, 25.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 21.63 20.50 to 21.99 -2.52% 0.55 times
02 Mon Mar 2026 22.19 18.16 to 22.38 18.28% 0.97 times
27 Fri Feb 2026 18.76 17.99 to 18.78 1.08% 0.42 times
26 Thu Feb 2026 18.56 18.26 to 19.19 0.38% 0.23 times
25 Wed Feb 2026 18.49 18.03 to 18.98 -2.38% 0.46 times
24 Tue Feb 2026 18.94 17.68 to 18.96 5.99% 0.74 times
23 Mon Feb 2026 17.87 16.41 to 18.81 -3.87% 1.6 times
20 Fri Feb 2026 18.59 17.42 to 22.39 -29.34% 3.23 times
19 Thu Feb 2026 26.31 25.51 to 27.88 -4.88% 1.06 times
18 Wed Feb 2026 27.66 25.78 to 28.71 3.25% 0.72 times
17 Tue Feb 2026 26.79 26.31 to 27.18 1.25% 0.58 times
13 Fri Feb 2026 26.46 25.63 to 26.78 0% 0.26 times

Technical analysis forecast for CCOI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCOI CCOI at this time. Stock is falling and might fall more.

It appears as if CCOI CCOI gave a large move recently.

Stock of CCOI (CCOI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CCOI is bearish for shortterm, and stock might move down till 18.8 or till 14.7. Use a stoploss of 22.21 and if the stock hits stoploss, then it can shoot up till 25.64

Tomorrow's movement Prediction of CCOI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CCOI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CCOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.37

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CCOI Historical charts - Share Cogent Communications Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CCOI Historical charts - Share Cogent Communications Holdings, Inc.

 

Back to top