ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CCOI Historical charts - Cogent Communications Holdings, Inc.

Historical charts for Stock CCOI - Share Cogent Communications Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 19.48
  • 12Day Average: 18.44
  • 20Day Average: 18.93
  • 50Day Average: 32.48
  • 100Day Average: 36.21
  • 150Day Average: 40.55

CCOI Indicators & signals

Indicator MACD (12,26,9)

19.67, 23.47, -4.73
Indicator MACD is in negative zone

Indicator ADX (14)

40.66, 15.79, 37.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CCOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 19.62 18.57 to 19.78 4.64% 1.09 times
04 Thu Dec 2025 18.75 18.74 to 19.66 -4.29% 0.65 times
03 Wed Dec 2025 19.59 19.25 to 20.13 -2% 0.53 times
02 Tue Dec 2025 19.99 19.39 to 20.58 2.67% 0.77 times
01 Mon Dec 2025 19.47 18.71 to 19.82 2.04% 0.85 times
28 Fri Nov 2025 19.08 18.80 to 19.50 0.42% 0.57 times
26 Wed Nov 2025 19.00 17.84 to 19.50 6.2% 1.24 times
25 Tue Nov 2025 17.89 16.78 to 18.00 4.25% 1.02 times
24 Mon Nov 2025 17.16 16.70 to 17.42 0.65% 1.03 times
21 Fri Nov 2025 17.05 16.25 to 17.21 2.22% 1.73 times
20 Thu Nov 2025 16.68 16.66 to 17.72 -1.77% 1.6 times
19 Wed Nov 2025 16.98 16.87 to 19.78 -14.29% 1.09 times

Technical analysis forecast for CCOI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCOI CCOI at this time. Stock is falling and might fall more.

It appears as if CCOI CCOI gave a large move recently.

Stock of CCOI (CCOI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CCOI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CCOI stays below 20, but if it comes above 20, then a intra day buy could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 17.9 as target. However if you take a buy trade in CCOI, then use 20 as stoploss and 21.75 as target.

Tomorrow's movement Prediction of CCOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CCOI Historical charts - Share Cogent Communications Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CCOI Historical charts - Share Cogent Communications Holdings, Inc.

 

Back to top