NASDAQ Cogent Communications Holdings, Inc. CCOI All indicator, Cogent Communications Holdings, Inc. CCOI indicators All technical analysis, Cogent Communications Holdings, Inc. CCOI indicators All free charts, Cogent Communications Holdings, Inc. CCOI indicators All historical values NASDAQ

Stock CCOI - Share Cogent Communications Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Telecommunications Equipment

Daily Support: 19.1
Daily Resistance: 20.31
5 Day DMA Moving Average is 19.48
20 Day DMA Moving Average is 18.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.64%	18.64	19.62	19.78	18.57	3.07 times
Thu 04 Dec 2025	-4.29%	19.50	18.75	19.66	18.74	1.84 times
Wed 03 Dec 2025	-2%	19.84	19.59	20.13	19.25	1.5 times
Tue 02 Dec 2025	2.67%	19.59	19.99	20.58	19.39	2.18 times
Mon 01 Dec 2025	2.04%	18.79	19.47	19.82	18.71	2.4 times
Fri 28 Nov 2025	0.42%	19.01	19.08	19.50	18.80	1.6 times
Wed 26 Nov 2025	6.2%	17.93	19.00	19.50	17.84	3.51 times
Tue 25 Nov 2025	4.25%	17.08	17.89	18.00	16.78	2.88 times
Mon 24 Nov 2025	0.65%	17.42	17.16	17.42	16.70	2.9 times
Fri 21 Nov 2025	2.22%	16.68	17.05	17.21	16.25	4.89 times

Volume is calculated using 10 day average volume

NASDAQ Cogent Communications Holdings, Inc. CCOI All indicator, Cogent Communications Holdings, Inc. CCOI indicators All technical analysis, Cogent Communications Holdings, Inc. CCOI indicators All free charts, Cogent Communications Holdings, Inc. CCOI indicators All historical values NASDAQ

Below are charts of NASDAQ Cogent Communications Holdings, Inc. CCOI All indicator, Cogent Communications Holdings, Inc. CCOI indicators All technical analysis, Cogent Communications Holdings, Inc. CCOI indicators All free charts, Cogent Communications Holdings, Inc. CCOI indicators All historical values NASDAQ

Cogent Communications Holdings, Inc. CCOI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cogent Communications Holdings, Inc. CCOI ADX is: 41, 16, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cogent Communications Holdings, Inc. CCOI are:

ADX	+DY	-DY
40.7	15.8	37.4
40.2	16.6	38.9
38	17.1	38.1
37.7	17.6	38.8
45	15.5	40.9
47.8	15.1	42.7
48	15.3	43.5
62	10.8	46.2
68	9.1	47.9
69.9	8.7	49.1

ADX charts for Cogent Communications Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cogent Communications Holdings, Inc. CCOI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cogent Communications Holdings, Inc. is 18.93

50 day MA of Cogent Communications Holdings, Inc. is 32.48

100 day MA of Cogent Communications Holdings, Inc. is 36.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cogent Communications Holdings, Inc. CCOI is downtrend

Historical Moving averages values of Cogent Communications Holdings, Inc. CCOI are:

Price	20 day	50 day	100 day
19.62	18.93	32.48	36.21
18.75	19.19	32.89	36.53
19.59	20.17	33.33	36.85
19.99	21.19	33.74	37.16
19.47	22.25	34.15	37.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cogent Communications Holdings, Inc. CCOI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cogent Communications Holdings, Inc. CCOI is: 303520 M

Current day volume is 5.685 times compared to averaged volume Cogent Communications Holdings, Inc. has

Historical price to volume measure of Cogent Communications Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
19.62	4.64%	5.26%	5.685 times
18.75	-4.29%	-3.85%	3.412 times
19.59	-2%	-1.26%	2.771 times
19.99	2.67%	2.04%	4.033 times
19.47	2.04%	3.62%	4.433 times
19.08	0.42%	0.37%	2.967 times
19.00	6.2%	5.97%	6.492 times
17.89	4.25%	4.74%	5.329 times
17.16	0.65%	-1.49%	5.358 times
17.05	2.22%	2.22%	9.046 times

Price to volume Charts of Cogent Communications Holdings, Inc. CCOI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cogent Communications Holdings, Inc. CCOI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cogent Communications Holdings, Inc. CCOI is: 18.93 & deviation is 1.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cogent Communications Holdings, Inc. CCOI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.62	18.93	1.74	22.42	15.44
18.75	19.19	2.18	23.55	14.83
19.59	20.17	4.7	29.56	10.78
19.99	21.19	6.37	33.93	8.45
19.47	22.25	7.71	37.68	6.82

Bollinger Bands charts for Cogent Communications Holdings, Inc. CCOI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cogent Communications Holdings, Inc. CCOI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cogent Communications Holdings, Inc. CCOI

14 day Cogent Communications Holdings, Inc. CCOI RSI is: 30.69

According to RSI indicator, Buying is dominating the stock of Cogent Communications Holdings, Inc. CCOI

Historical values of RSI indicator for Cogent Communications Holdings, Inc. are as follows in descending order:

30.69 30.4 29.61 28.43 28.87 29.62 31.03 30.45 30.6 31.98 32.92 31.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cogent Communications Holdings, Inc. CCOI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cogent Communications Holdings, Inc. CCOI

12,26,9 day Cogent Communications Holdings, Inc. CCOI MACD is: 19.67, 23.47, -3.8

According to MACD indicator, Prices of Cogent Communications Holdings, Inc. CCOI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cogent Communications Holdings, Inc. CCOI are:

19.67, 23.47, -3.8
19.68, 23.78, -4.1
19.85, 24.18, -4.33
19.9, 24.55, -4.65
19.88, 24.92, -5.04
19.96, 25.36, -5.4
20.12, 25.86, -5.74
20.32, 26.41, -6.09
20.76, 27.09, -6.33
21.42, 27.88, -6.46

MACD charts of Cogent Communications Holdings, Inc. CCOI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cogent Communications Holdings, Inc. CCOI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cogent Communications Holdings, Inc. CCOI CCI is: 56

According to CCI indicator, Cogent Communications Holdings, Inc. CCOI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Cogent Communications Holdings, Inc.

Historical CCI values of Cogent Communications Holdings, Inc. CCOI are:

56 37 80 104 57 42 18 -69 -102 -120

CCI charts of Cogent Communications Holdings, Inc. CCOI are below. Second charts towards left.

Cogent Communications Holdings, Inc. CCOI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cogent Communications Holdings, Inc. CCOI Stochastics is: 73

According to Stochastics indicator, Selling is coming in Cogent Communications Holdings, Inc.

Cogent Communications Holdings, Inc. CCOI is closing near its highest highs

Historical Stochastics values of Cogent Communications Holdings, Inc. CCOI are:

73 73 73 73 73 73 73 73 73 73

Cogent Communications Holdings, Inc. CCOI Stochastics charts are below. Third charts to the left, at the bottom