NASDAQ Cogent Communications Holdings, Inc. CCOI Stochastics indicator, Cogent Communications Holdings, Inc. CCOI indicators Stochastics technical analysis, Cogent Communications Holdings, Inc. CCOI indicators Stochastics free charts, Cogent Communications Holdings, Inc. CCOI indicators Stochastics historical values NASDAQ

Stock CCOI - Share Cogent Communications Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Telecommunications Equipment

Daily Support: 22.16
Daily Resistance: 23.01
5 Day DMA Moving Average is 22.21
20 Day DMA Moving Average is 21.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.39%	22.28	22.56	22.61	21.76	1.57 times
Wed 24 Dec 2025	1.6%	21.91	22.25	22.72	21.81	1.16 times
Tue 23 Dec 2025	-2.97%	22.18	21.90	22.33	20.93	3.49 times
Mon 22 Dec 2025	3.67%	21.82	22.57	23.14	21.80	3.04 times
Fri 19 Dec 2025	-3.29%	22.44	21.77	22.53	21.69	1.86 times
Thu 18 Dec 2025	-0.75%	22.64	22.51	23.11	21.93	3.44 times
Wed 17 Dec 2025	-1.61%	22.91	22.68	24.08	22.58	5.19 times
Tue 16 Dec 2025	0.92%	22.79	23.05	23.64	22.46	3.38 times
Mon 15 Dec 2025	-1.85%	23.41	22.84	23.71	22.42	3.54 times
Fri 12 Dec 2025	-4.36%	24.28	23.27	24.33	23.06	2.28 times

Volume is calculated using 10 day average volume

NASDAQ Cogent Communications Holdings, Inc. CCOI Stochastics indicator, Cogent Communications Holdings, Inc. CCOI indicators Stochastics technical analysis, Cogent Communications Holdings, Inc. CCOI indicators Stochastics free charts, Cogent Communications Holdings, Inc. CCOI indicators Stochastics historical values NASDAQ

Below are charts of NASDAQ Cogent Communications Holdings, Inc. CCOI Stochastics indicator, Cogent Communications Holdings, Inc. CCOI indicators Stochastics technical analysis, Cogent Communications Holdings, Inc. CCOI indicators Stochastics free charts, Cogent Communications Holdings, Inc. CCOI indicators Stochastics historical values NASDAQ

Cogent Communications Holdings, Inc. CCOI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cogent Communications Holdings, Inc. CCOI Stochastics is: 47

According to Stochastics indicator, Selling is coming in Cogent Communications Holdings, Inc.

Cogent Communications Holdings, Inc. CCOI is neither over-bought, nor over-sold

Historical Stochastics values of Cogent Communications Holdings, Inc. CCOI are:

47 47 47 47 47 47 47 47 47 47

Cogent Communications Holdings, Inc. CCOI Stochastics charts are below. Third charts to the left, at the bottom