ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Cogent Communications Holdings, Inc. CCOI CCI indicator, Cogent Communications Holdings, Inc. CCOI indicators CCI technical analysis, Cogent Communications Holdings, Inc. CCOI indicators CCI free charts, Cogent Communications Holdings, Inc. CCOI indicators CCI historical values NASDAQ

Stock CCOI - Share Cogent Communications Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Telecommunications Equipment

NASDAQ Cogent Communications Holdings, Inc. CCOI CCI indicator, Cogent Communications Holdings, Inc. CCOI indicators CCI technical analysis, Cogent Communications Holdings, Inc. CCOI indicators CCI free charts, Cogent Communications Holdings, Inc. CCOI indicators CCI historical values NASDAQ

  • Daily Support: 22.55
  • Daily Resistance: 23.51
  • 5 Day DMA Moving Average is 23.13
  • 20 Day DMA Moving Average is 22.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 15 Jan 2026 -1.02% 23.48 23.21 23.80 22.840.98 times
Wed 14 Jan 2026 3.03% 22.61 23.45 24.23 22.370.75 times
Tue 13 Jan 2026 -2.23% 23.63 22.76 23.63 22.260.55 times
Mon 12 Jan 2026 1.48% 22.96 23.28 23.61 22.841.01 times
Fri 09 Jan 2026 2.78% 22.48 22.94 23.23 22.301.05 times
Thu 08 Jan 2026 0.9% 22.12 22.32 22.75 21.981.57 times
Wed 07 Jan 2026 6.76% 21.00 22.12 22.17 20.921.39 times
Tue 06 Jan 2026 6.2% 19.47 20.72 20.78 19.381.29 times
Mon 05 Jan 2026 -5.38% 20.50 19.51 20.79 19.451.89 times
Fri 02 Jan 2026 -4.36% 21.62 20.62 21.75 20.501.48 times

Volume is calculated using 10 day average volume

NASDAQ Cogent Communications Holdings, Inc. CCOI CCI indicator, Cogent Communications Holdings, Inc. CCOI indicators CCI technical analysis, Cogent Communications Holdings, Inc. CCOI indicators CCI free charts, Cogent Communications Holdings, Inc. CCOI indicators CCI historical values NASDAQ

Below are charts of NASDAQ Cogent Communications Holdings, Inc. CCOI CCI indicator, Cogent Communications Holdings, Inc. CCOI indicators CCI technical analysis, Cogent Communications Holdings, Inc. CCOI indicators CCI free charts, Cogent Communications Holdings, Inc. CCOI indicators CCI historical values NASDAQ

Cogent Communications Holdings, Inc. CCOI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cogent Communications Holdings, Inc. CCOI CCI is: 96

According to CCI indicator, Cogent Communications Holdings, Inc. CCOI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Cogent Communications Holdings, Inc.

Historical CCI values of Cogent Communications Holdings, Inc. CCOI are:

96 101 65 93 60 22 -26 -140 -170 -88

CCI charts of Cogent Communications Holdings, Inc. CCOI are below. Second charts towards left.

NASDAQ Cogent Communications Holdings, Inc. CCOI CCI indicator, Cogent Communications Holdings, Inc. CCOI indicators CCI technical analysis, Cogent Communications Holdings, Inc. CCOI indicators CCI free charts, Cogent Communications Holdings, Inc. CCOI indicators CCI historical values NASDAQ

These are NASDAQ Cogent Communications Holdings, Inc. CCOI CCI indicator, Cogent Communications Holdings, Inc. CCOI indicators CCI technical analysis, Cogent Communications Holdings, Inc. CCOI indicators CCI free charts, Cogent Communications Holdings, Inc. CCOI indicators CCI historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Cogent Communications Holdings, Inc. CCOI CCI indicator, Cogent Communications Holdings, Inc. CCOI indicators CCI technical analysis, Cogent Communications Holdings, Inc. CCOI indicators CCI free charts, Cogent Communications Holdings, Inc. CCOI indicators CCI historical values NASDAQ

Videos related to: NASDAQ Cogent Communications Holdings, Inc. CCOI CCI indicator, Cogent Communications Holdings, Inc. CCOI indicators CCI technical analysis, Cogent Communications Holdings, Inc. CCOI indicators CCI free charts, Cogent Communications Holdings, Inc. CCOI indicators CCI historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Cogent Communications Holdings, Inc. CCOI CCI indicator, Cogent Communications Holdings, Inc. CCOI indicators CCI technical analysis, Cogent Communications Holdings, Inc. CCOI indicators CCI free charts, Cogent Communications Holdings, Inc. CCOI indicators CCI historical values NASDAQ

 

Back to top