NASDAQ Cogent Communications Holdings, Inc. CCOI MA indicator, Cogent Communications Holdings, Inc. CCOI indicators MA technical analysis, Cogent Communications Holdings, Inc. CCOI indicators MA free charts, Cogent Communications Holdings, Inc. CCOI indicators MA historical values NASDAQ

Stock CCOI - Share Cogent Communications Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Telecommunications Equipment

Daily Support: 20.32
Daily Resistance: 21.81
5 Day DMA Moving Average is 19.93
20 Day DMA Moving Average is 23.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-2.52%	21.68	21.63	21.99	20.50	2.94 times
Mon 02 Mar 2026	18.28%	18.24	22.19	22.38	18.16	5.21 times
Fri 27 Feb 2026	1.08%	18.60	18.76	18.78	17.99	2.24 times
Thu 26 Feb 2026	0.38%	18.67	18.56	19.19	18.26	1.21 times
Wed 25 Feb 2026	-2.38%	18.85	18.49	18.98	18.03	2.46 times
Tue 24 Feb 2026	5.99%	18.24	18.94	18.96	17.68	3.97 times
Mon 23 Feb 2026	-3.87%	18.18	17.87	18.81	16.41	8.58 times
Fri 20 Feb 2026	-29.34%	22.30	18.59	22.39	17.42	17.39 times
Thu 19 Feb 2026	-4.88%	27.75	26.31	27.88	25.51	5.69 times
Wed 18 Feb 2026	3.25%	26.33	27.66	28.71	25.78	3.89 times

Volume is calculated using 10 day average volume

NASDAQ Cogent Communications Holdings, Inc. CCOI MA indicator, Cogent Communications Holdings, Inc. CCOI indicators MA technical analysis, Cogent Communications Holdings, Inc. CCOI indicators MA free charts, Cogent Communications Holdings, Inc. CCOI indicators MA historical values NASDAQ

Below are charts of NASDAQ Cogent Communications Holdings, Inc. CCOI MA indicator, Cogent Communications Holdings, Inc. CCOI indicators MA technical analysis, Cogent Communications Holdings, Inc. CCOI indicators MA free charts, Cogent Communications Holdings, Inc. CCOI indicators MA historical values NASDAQ

Cogent Communications Holdings, Inc. CCOI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cogent Communications Holdings, Inc. is 23.2

50 day MA of Cogent Communications Holdings, Inc. is 22.99

100 day MA of Cogent Communications Holdings, Inc. is 26.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cogent Communications Holdings, Inc. CCOI is downtrend

Historical Moving averages values of Cogent Communications Holdings, Inc. CCOI are:

Price	20 day	50 day	100 day
21.63	23.2	22.99	26.14
22.19	23.33	23.01	26.35
18.76	23.45	23.02	26.55
18.56	23.73	23.1	26.79
18.49	24	23.19	27.02

Moving averages charts of $comp $sb are below. First chart to the right hand side