NASDAQ Cogent Communications Holdings, Inc. CCOI MA indicator, Cogent Communications Holdings, Inc. CCOI indicators MA technical analysis, Cogent Communications Holdings, Inc. CCOI indicators MA free charts, Cogent Communications Holdings, Inc. CCOI indicators MA historical values NASDAQ

Stock CCOI - Share Cogent Communications Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Telecommunications Equipment

Daily Support: 22.16
Daily Resistance: 23.01
5 Day DMA Moving Average is 22.21
20 Day DMA Moving Average is 21.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.39%	22.28	22.56	22.61	21.76	1.57 times
Wed 24 Dec 2025	1.6%	21.91	22.25	22.72	21.81	1.16 times
Tue 23 Dec 2025	-2.97%	22.18	21.90	22.33	20.93	3.49 times
Mon 22 Dec 2025	3.67%	21.82	22.57	23.14	21.80	3.04 times
Fri 19 Dec 2025	-3.29%	22.44	21.77	22.53	21.69	1.86 times
Thu 18 Dec 2025	-0.75%	22.64	22.51	23.11	21.93	3.44 times
Wed 17 Dec 2025	-1.61%	22.91	22.68	24.08	22.58	5.19 times
Tue 16 Dec 2025	0.92%	22.79	23.05	23.64	22.46	3.38 times
Mon 15 Dec 2025	-1.85%	23.41	22.84	23.71	22.42	3.54 times
Fri 12 Dec 2025	-4.36%	24.28	23.27	24.33	23.06	2.28 times

Volume is calculated using 10 day average volume

NASDAQ Cogent Communications Holdings, Inc. CCOI MA indicator, Cogent Communications Holdings, Inc. CCOI indicators MA technical analysis, Cogent Communications Holdings, Inc. CCOI indicators MA free charts, Cogent Communications Holdings, Inc. CCOI indicators MA historical values NASDAQ

Below are charts of NASDAQ Cogent Communications Holdings, Inc. CCOI MA indicator, Cogent Communications Holdings, Inc. CCOI indicators MA technical analysis, Cogent Communications Holdings, Inc. CCOI indicators MA free charts, Cogent Communications Holdings, Inc. CCOI indicators MA historical values NASDAQ

Cogent Communications Holdings, Inc. CCOI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cogent Communications Holdings, Inc. is 21.63

50 day MA of Cogent Communications Holdings, Inc. is 27.14

100 day MA of Cogent Communications Holdings, Inc. is 32.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cogent Communications Holdings, Inc. CCOI is uptrend

Historical Moving averages values of Cogent Communications Holdings, Inc. CCOI are:

Price	20 day	50 day	100 day
22.56	21.63	27.14	32.67
22.25	21.46	27.59	32.88
21.90	21.24	28.02	33.12
22.57	21	28.46	33.35
21.77	20.73	28.85	33.58

Moving averages charts of $comp $sb are below. First chart to the right hand side