NASDAQ Cogent Communications Holdings, Inc. CCOI PriceVolume indicator, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume technical analysis, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume free charts, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume historical values NASDAQ

Stock CCOI - Share Cogent Communications Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Telecommunications Equipment

Daily Support: 14.06
Daily Resistance: 17.13
5 Day DMA Moving Average is 21.97
20 Day DMA Moving Average is 22.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-29.32%	16.49	16.37	17.89	14.82	15.57 times
Fri 01 May 2026	2.25%	22.95	23.16	24.23	22.90	3.01 times
Thu 30 Apr 2026	-3.45%	23.32	22.65	23.76	21.98	3.58 times
Wed 29 Apr 2026	-3.1%	23.95	23.46	23.96	23.20	1.25 times
Tue 28 Apr 2026	-1.9%	24.53	24.21	24.83	23.89	0.98 times
Mon 27 Apr 2026	0.86%	24.60	24.68	25.21	24.24	1.31 times
Fri 24 Apr 2026	2.09%	23.93	24.47	24.72	23.47	0.44 times
Thu 23 Apr 2026	2.7%	23.32	23.97	24.21	22.97	1.65 times
Wed 22 Apr 2026	-0.68%	23.70	23.34	24.04	22.73	1.56 times
Tue 21 Apr 2026	-3.65%	24.43	23.50	24.49	23.39	1.73 times

Volume is calculated using 10 day average volume

NASDAQ Cogent Communications Holdings, Inc. CCOI PriceVolume indicator, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume technical analysis, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume free charts, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Cogent Communications Holdings, Inc. CCOI PriceVolume indicator, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume technical analysis, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume free charts, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume historical values NASDAQ

Cogent Communications Holdings, Inc. CCOI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cogent Communications Holdings, Inc. CCOI is: 790220 M

Current day volume is 9.56 times compared to averaged volume Cogent Communications Holdings, Inc. has

Historical price to volume measure of Cogent Communications Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
16.37	-29.32%	-0.73%	9.56 times
23.16	2.25%	0.92%	1.849 times
22.65	-3.45%	-2.87%	2.201 times
23.46	-3.1%	-2.05%	0.77 times
24.21	-1.9%	-1.3%	0.604 times
24.68	0.86%	0.33%	0.802 times
24.47	2.09%	2.26%	0.273 times
23.97	2.7%	2.79%	1.012 times
23.34	-0.68%	-1.52%	0.958 times
23.50	-3.65%	-3.81%	1.064 times

Price to volume Charts of Cogent Communications Holdings, Inc. CCOI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day