Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Cogent Communications Holdings, Inc. CCOI PriceVolume indicator, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume technical analysis, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume free charts, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume historical values NASDAQ
Stock CCOI - Share Cogent Communications Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Telecommunications Equipment
NASDAQ Cogent Communications Holdings, Inc. CCOI PriceVolume indicator, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume technical analysis, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume free charts, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Cogent Communications Holdings, Inc. CCOI RSI indicator technical analysis
- Cogent Communications Holdings, Inc. CCOI CCI indicator technical analysis
- Cogent Communications Holdings, Inc. CCOI ADX indicator technical analysis
- Cogent Communications Holdings, Inc. CCOI MACD indicator technical analysis
- Cogent Communications Holdings, Inc. CCOI BollingerBands indicator technical analysis
- Cogent Communications Holdings, Inc. CCOI Stochastics indicator technical analysis
- Cogent Communications Holdings, Inc. CCOI MA indicator technical analysis
- Cogent Communications Holdings, Inc. CCOI PriceVolume indicator technical analysis
- Daily Support: 9.4
- Daily Resistance: 10.5
- 5 Day DMA Moving Average is 10.56
- 20 Day DMA Moving Average is 11.77
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CCOI
- Forcast & Targets CCOI
- CCOI Experts view
- Tomorrow's Movement CCOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 18 Aug 2026 | -5.67% | 10.80 | 10.14 | 10.85 | 9.75 | 3.59 times |
| Mon 17 Aug 2026 | -4.95% | 11.08 | 10.75 | 11.15 | 10.64 | 4.34 times |
| Fri 14 Aug 2026 | 9.28% | 10.17 | 11.31 | 11.47 | 10.05 | 7.64 times |
| Thu 13 Aug 2026 | 0.98% | 10.00 | 10.35 | 10.49 | 9.55 | 7.45 times |
| Wed 12 Aug 2026 | -5.27% | 11.04 | 10.25 | 11.22 | 10.24 | 5.1 times |
| Tue 11 Aug 2026 | 5.05% | 10.27 | 10.82 | 10.85 | 9.98 | 5.84 times |
| Mon 10 Aug 2026 | 3.94% | 10.00 | 10.30 | 10.71 | 9.42 | 8.53 times |
| Fri 07 Aug 2026 | -9.17% | 10.90 | 9.91 | 11.14 | 9.00 | 10.37 times |
| Thu 06 Aug 2026 | -15.23% | 13.37 | 10.91 | 13.49 | 10.10 | 11.12 times |
| Wed 05 Aug 2026 | -3.23% | 13.03 | 12.87 | 13.15 | 12.36 | 4.94 times |
Volume is calculated using 10 day average volume
NASDAQ Cogent Communications Holdings, Inc. CCOI PriceVolume indicator, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume technical analysis, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume free charts, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Cogent Communications Holdings, Inc. CCOI PriceVolume indicator, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume technical analysis, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume free charts, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume historical values NASDAQ
Cogent Communications Holdings, Inc. CCOI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Cogent Communications Holdings, Inc. CCOI is: 994177.4 M
Current day volume is 1.07 times compared to averaged volume Cogent Communications Holdings, Inc. has
Historical price to volume measure of Cogent Communications Holdings, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 10.14 | -5.67% | -6.11% | 1.07 times |
| 10.75 | -4.95% | -2.98% | 1.294 times |
| 11.31 | 9.28% | 11.21% | 2.275 times |
| 10.35 | 0.98% | 3.5% | 2.218 times |
| 10.25 | -5.27% | -7.16% | 1.519 times |
| 10.82 | 5.05% | 5.36% | 1.74 times |
| 10.30 | 3.94% | 3% | 2.542 times |
| 9.91 | -9.17% | -9.08% | 3.09 times |
| 10.91 | -15.23% | -18.4% | 3.313 times |
| 12.87 | -3.23% | -1.23% | 1.471 times |
Price to volume Charts of Cogent Communications Holdings, Inc. CCOI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Cogent Communications Holdings, Inc. CCOI PriceVolume indicator, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume technical analysis, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume free charts, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume historical values NASDAQ
These are NASDAQ Cogent Communications Holdings, Inc. CCOI PriceVolume indicator, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume technical analysis, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume free charts, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Cogent Communications Holdings, Inc. CCOI PriceVolume indicator, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume technical analysis, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume free charts, Cogent Communications Holdings, Inc. CCOI indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
