NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Cogent Communications (CCOI) Technical (Analysis) Reports Cogent Communications ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Cogent Communications (CCOI)

Technical Analysis Report for NASDAQ stock CCOI Cogent Communications. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Telecommunications Equipment in NASDAQ stock exchange

If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CCOI Cogent Communications then click here. or read Experts views on Cogent Communications or Forecast & share price targets of Cogent Communications

Cogent Communications Opened at 18.41 and Closed at: 18.16, which is -1.16% of previous session's close. It moved within a range of 17.68 and 18.69
The session was a Bearish session with an average volume of 595300, which is -52.71% of previous session's volumes.

• The stock has fallen, and its short term trend is also negative and in a downtrend.
• The stock has fallen, and its mid term trend is also negative and in a downtrend.
• The stock has fallen, and its long term trend is also negative and in a downtrend.

Support for tomorrow is 17.42 and resistance for tomorrow is 18.43
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 17.66, 17.17 resistance for tomorrow's hourly charts is 18.67, 19.19

10 Day SMA for Cogent Communications (CCOI) is 17.01 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Cogent Communications (CCOI) is 18.21 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Cogent Communications (CCOI) is 19.68 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 21.33 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Cogent Communications is 26.89 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Cogent Communications is at 18.21 and 200 DMA is at 26.89, while 50 DMA and 100 DMA are at 19.68 and 21.33 respectively

Cogent Communications (CCOI) moving average of 20 SMA is at 18.21 and 20 EMA is at 18.27

Cogent Communications (CCOI) moving average of 50 SMA is at 19.68 and 50 EMA is at 19.68

Cogent Communications (CCOI) moving average of 100 SMA is at 21.33 and 100 EMA is at 21.91

Cogent Communications (CCOI) moving average of 200 SMA is at 26.89 and 200 EMA is at 28.94

Weight Watchers has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Weight Watchers, about 13.48% more returns!

Verra Mobility has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Verra Mobility, about 13.33% more returns!

Urban Outfitters has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Urban Outfitters, about 29.6% more returns!

Towers Watson has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Towers Watson, about 19.51% more returns!

Tractor Supply has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Tractor Supply, about 13.84% more returns!

Scholastic Corporation has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Scholastic Corporation, about 24.5% more returns!

Sabra Health has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Sabra Health, about 26.01% more returns!

Lkq Corporation has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Lkq Corporation, about 12.26% more returns!

Lincoln Educational has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Lincoln Educational, about 47.03% more returns!

Liberty Global has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Liberty Global, about 29.98% more returns!

Liberty Media has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Liberty Media, about 24.57% more returns!

Bj S has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Bj S, about 44.42% more returns!

Churchill Downs has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Churchill Downs, about 10.52% more returns!

Chs Inc has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Chs Inc, about 25.22% more returns!

Chs Inc has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Chs Inc, about 25.28% more returns!

Charter Communications has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Charter Communications, about 8.84% more returns!

Golar Lng has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Golar Lng, about 24.08% more returns!

Huazhu Group has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Huazhu Group, about 12.95% more returns!

Huron Consulting has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Huron Consulting, about 6.46% more returns!

Cogent Communications Technical analysis of indicators

Price action analysis of Cogent Communications (CCOI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cogent Communications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.95 and Cogent Communications CCOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cogent Communications CCOI stock. Volume based technical analysis of Cogent Communications CCOI stock is negative.

Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NASDAQ stock CCOI Cogent Communications These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And CCOI Experts View which covers a lot of information including buying and selling signals

CCOI future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cogent Communications or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet