Munafa Stock Market Course + Intraday & FNO calls 
Cogent Communications (CCOI) Technical (Analysis) Reports Cogent Communications ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cogent Communications (CCOI)
Technical Analysis Report for NASDAQ stock CCOI Cogent Communications. Dated: 04 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Telecommunications Equipment in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CCOI Cogent Communications then click here. or read Experts views on Cogent Communications or Forecast & share price targets of Cogent Communications
Cogent Communications Opened at 10.02 and Closed at: 10.05, which is 0.7% of previous session's close. It moved within a range of 9.85 and 10.39
The session was a Bullish session with an average volume of 1322000, which is -40.08% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 9.95 and resistance for tomorrow is 10.49
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 9.8, 9.56 resistance for tomorrow's hourly charts is 10.34, 10.64
10 Day SMA for Cogent Communications (CCOI) is 9.74 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cogent Communications (CCOI) is 10.04 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cogent Communications (CCOI) is 11.53 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 14.81 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cogent Communications is 18.23 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cogent Communications is at 10.04 and 200 DMA is at 18.23, while 50 DMA and 100 DMA are at 11.53 and 14.81 respectively
Cogent Communications (CCOI) moving average of 20 SMA is at 10.04 and 20 EMA is at 10.24
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 10.05 | 10.04 | 10.24 |
| 03 Thu Sep | 9.98 | 10.03 | 10.26 |
| 02 Wed Sep | 10.22 | 10.08 | 10.29 |
| 01 Tue Sep | 9.01 | 10.21 | 10.3 |
| 31 Mon Aug | 9.54 | 10.43 | 10.44 |
| 28 Fri Aug | 9.48 | 10.61 | 10.54 |
Cogent Communications (CCOI) moving average of 50 SMA is at 11.53 and 50 EMA is at 11.74
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 10.05 | 11.53 | 11.74 |
| 03 Thu Sep | 9.98 | 11.6 | 11.81 |
| 02 Wed Sep | 10.22 | 11.66 | 11.88 |
| 01 Tue Sep | 9.01 | 11.73 | 11.95 |
| 31 Mon Aug | 9.54 | 11.83 | 12.07 |
| 28 Fri Aug | 9.48 | 11.93 | 12.17 |
Cogent Communications (CCOI) moving average of 100 SMA is at 14.81 and 100 EMA is at 14.34
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 10.05 | 14.81 | 14.34 |
| 03 Thu Sep | 9.98 | 14.95 | 14.43 |
| 02 Wed Sep | 10.22 | 15.08 | 14.52 |
| 01 Tue Sep | 9.01 | 15.2 | 14.61 |
| 31 Mon Aug | 9.54 | 15.33 | 14.72 |
| 28 Fri Aug | 9.48 | 15.44 | 14.82 |
Cogent Communications (CCOI) moving average of 200 SMA is at 18.23 and 200 EMA is at 20.35
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 10.05 | 18.23 | 20.35 |
| 03 Thu Sep | 9.98 | 18.27 | 20.45 |
| 02 Wed Sep | 10.22 | 18.32 | 20.56 |
| 01 Tue Sep | 9.01 | 18.36 | 20.66 |
| 31 Mon Aug | 9.54 | 18.4 | 20.78 |
| 28 Fri Aug | 9.48 | 18.44 | 20.89 |
Cogent Communications has performed better than Zumiez Inc in short term. Holding Cogent Communications could be a better choice for now!
Weight Watchers has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Weight Watchers, about 0.02% more returns!
Tractor Supply has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Tractor Supply, about 3.5% more returns!
Sirius Xm has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Sirius Xm, about 3.16% more returns!
Sba Communications has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Sba Communications, about 7.06% more returns!
Children S has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Children S, about 9.3% more returns!
Agnc Investment has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Agnc Investment, about 1.41% more returns!
Cogent Communications has performed better than Amazon Com in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than American Public in short term. Holding Cogent Communications could be a better choice for now!
Liberty Media has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Liberty Media, about 3.23% more returns!
Chs Inc has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Chs Inc, about 1.26% more returns!
Cogent Communications has performed better than Costco Wholesale in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Evine Live in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Full House in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Liberty Media in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Lincoln Educational in short term. Holding Cogent Communications could be a better choice for now!
Grand Canyon has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Grand Canyon, about 6.64% more returns!
Cogent Communications Technical analysis of indicators
Price action analysis of Cogent Communications (CCOI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and Cogent Communications CCOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications CCOI stock. Volume based technical analysis of Cogent Communications CCOI stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CCOI Cogent Communications These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CCOI Experts View which covers a lot of information including buying and selling signals
CCOI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cogent Communications or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cogent Communications (CCOI) Technical (Analysis) Reports Cogent Communications ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
