Munafa Stock Market Course + Intraday & FNO calls 
Cogent Communications (CCOI) Technical (Analysis) Reports Cogent Communications ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cogent Communications (CCOI)
Technical Analysis Report for NASDAQ stock CCOI Cogent Communications. Dated: 26 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Telecommunications Equipment in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CCOI Cogent Communications then click here. or read Experts views on Cogent Communications or Forecast & share price targets of Cogent Communications
Cogent Communications Opened at 7.55 and Closed at: 7.36, which is -1.63% of previous session's close. It moved within a range of 7.19 and 7.67
The session was a Bearish session with an average volume of 1052900, which is -8.2% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 7.04 and resistance for tomorrow is 7.52
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 7.14, 6.93 resistance for tomorrow's hourly charts is 7.62, 7.89
10 Day SMA for Cogent Communications (CCOI) is 7.78 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cogent Communications (CCOI) is 8.21 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cogent Communications (CCOI) is 8.89 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 10.98 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cogent Communications is 16.03 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cogent Communications is at 8.21 and 200 DMA is at 16.03, while 50 DMA and 100 DMA are at 8.89 and 10.98 respectively
Cogent Communications (CCOI) moving average of 20 SMA is at 8.21 and 20 EMA is at 8.11
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Mon Oct | 7.36 | 8.21 | 8.11 |
| 23 Fri Oct | 7.48 | 8.21 | 8.19 |
| 22 Thu Oct | 7.30 | 8.23 | 8.26 |
| 21 Wed Oct | 7.44 | 8.24 | 8.36 |
| 20 Tue Oct | 7.72 | 8.28 | 8.46 |
| 19 Mon Oct | 7.76 | 8.36 | 8.54 |
Cogent Communications (CCOI) moving average of 50 SMA is at 8.89 and 50 EMA is at 9.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Mon Oct | 7.36 | 8.89 | 9.14 |
| 23 Fri Oct | 7.48 | 8.97 | 9.21 |
| 22 Thu Oct | 7.30 | 9.02 | 9.28 |
| 21 Wed Oct | 7.44 | 9.08 | 9.36 |
| 20 Tue Oct | 7.72 | 9.15 | 9.44 |
| 19 Mon Oct | 7.76 | 9.2 | 9.51 |
Cogent Communications (CCOI) moving average of 100 SMA is at 10.98 and 100 EMA is at 11.34
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Mon Oct | 7.36 | 10.98 | 11.34 |
| 23 Fri Oct | 7.48 | 11.08 | 11.42 |
| 22 Thu Oct | 7.30 | 11.17 | 11.5 |
| 21 Wed Oct | 7.44 | 11.27 | 11.58 |
| 20 Tue Oct | 7.72 | 11.37 | 11.66 |
| 19 Mon Oct | 7.76 | 11.47 | 11.74 |
Cogent Communications (CCOI) moving average of 200 SMA is at 16.03 and 200 EMA is at 16.71
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Mon Oct | 7.36 | 16.03 | 16.71 |
| 23 Fri Oct | 7.48 | 16.11 | 16.8 |
| 22 Thu Oct | 7.30 | 16.19 | 16.89 |
| 21 Wed Oct | 7.44 | 16.26 | 16.99 |
| 20 Tue Oct | 7.72 | 16.33 | 17.09 |
| 19 Mon Oct | 7.76 | 16.4 | 17.18 |
Cogent Communications has performed better than Yatra Online in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Wynn Resorts in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Wendy S in short term. Holding Cogent Communications could be a better choice for now!
Urban Outfitters has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Urban Outfitters, about 19.49% more returns!
Nathan S has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Nathan S, about 0.22% more returns!
Cogent Communications has performed better than Agnc Investment in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Amc Networks in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Andersons Inc in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Liberty Media in short term. Holding Cogent Communications could be a better choice for now!
Cdw Corporation has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Cdw Corporation, about 25.57% more returns!
Costco Wholesale has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Costco Wholesale, about 8.44% more returns!
Expedia Group has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Expedia Group, about 6.38% more returns!
Cogent Communications has performed better than Golar Lng in short term. Holding Cogent Communications could be a better choice for now!
Huron Consulting has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Huron Consulting, about 26.67% more returns!
Cogent Communications has performed better than Iqiyi Inc in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Jd Com in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Lkq Corporation in short term. Holding Cogent Communications could be a better choice for now!
Grand Canyon has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Grand Canyon, about 8.62% more returns!
Cogent Communications Technical analysis of indicators
Price action analysis of Cogent Communications (CCOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cogent Communications in short term and the sell signal is strong.
Cogent Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cogent Communications in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and Cogent Communications CCOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cogent Communications CCOI stock. Volume based technical analysis of Cogent Communications CCOI stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CCOI Cogent Communications These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CCOI Experts View which covers a lot of information including buying and selling signals
CCOI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cogent Communications or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cogent Communications (CCOI) Technical (Analysis) Reports Cogent Communications ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
