NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Cogent Communications (CCOI) Technical (Analysis) Reports Cogent Communications ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Cogent Communications (CCOI)

Technical Analysis Report for NASDAQ stock CCOI Cogent Communications. Dated: 04 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Telecommunications Equipment in NASDAQ stock exchange

If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CCOI Cogent Communications then click here. or read Experts views on Cogent Communications or Forecast & share price targets of Cogent Communications

Cogent Communications Opened at 19.50 and Closed at: 18.75, which is -4.48% of previous session's close. It moved within a range of 18.74 and 19.66
The session was a Bearish session with an average volume of 1035500, which is 18.78% of previous session's volumes.

• The stock has fallen, and its short term trend is also negative and in a downtrend.
• The stock has fallen, and its mid term trend is also negative and in a downtrend.
• The stock has fallen, and its long term trend is also negative and in a downtrend.

Support for tomorrow is 18.29 and resistance for tomorrow is 19.21
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 18.44, 18.13 resistance for tomorrow's hourly charts is 19.36, 19.97

10 Day SMA for Cogent Communications (CCOI) is 18.47 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Cogent Communications (CCOI) is 19.19 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Cogent Communications (CCOI) is 32.89 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 36.53 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Cogent Communications is 46.46 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Cogent Communications is at 19.19 and 200 DMA is at 46.46, while 50 DMA and 100 DMA are at 32.89 and 36.53 respectively

Cogent Communications (CCOI) moving average of 20 SMA is at 19.19 and 20 EMA is at 21.97

Cogent Communications (CCOI) moving average of 50 SMA is at 32.89 and 50 EMA is at 29.14

Cogent Communications (CCOI) moving average of 100 SMA is at 36.53 and 100 EMA is at 35.66

Cogent Communications (CCOI) moving average of 200 SMA is at 46.46 and 200 EMA is at 43.93

Wingstop Inc has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Wingstop Inc, about 32.33% more returns!

Stratus Properties has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Stratus Properties, about 39.17% more returns!

Sprouts Farmers has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Sprouts Farmers, about 34.37% more returns!

Stitch Fix has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Stitch Fix, about 37.8% more returns!

Global Self has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Global Self, about 28.12% more returns!

Red Rock has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Red Rock, about 26.84% more returns!

Roku Inc has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Roku Inc, about 15.09% more returns!

Rci Hospitality has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Rci Hospitality, about 35.13% more returns!

Regency Centers has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Regency Centers, about 25.36% more returns!

Penn National has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Penn National, about 22.39% more returns!

Ollie S has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Ollie S, about 21.15% more returns!

Lindblad Expeditions has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Lindblad Expeditions, about 24.52% more returns!

Liberty Broadband has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Liberty Broadband, about 17.04% more returns!

Liberty Broadband has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Liberty Broadband, about 17.35% more returns!

Amazon Com has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Amazon Com, about 19.11% more returns!

Chs Inc has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Chs Inc, about 24.02% more returns!

Famous Dave has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Famous Dave, about 18.8% more returns!

Gogo Inc has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Gogo Inc, about 17.23% more returns!

Huazhu Group has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Huazhu Group, about 42.12% more returns!

Cogent Communications Technical analysis of indicators

Price action analysis of Cogent Communications (CCOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cogent Communications in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cogent Communications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.12 and Cogent Communications CCOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cogent Communications CCOI stock. Volume based technical analysis of Cogent Communications CCOI stock is negative.

Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NASDAQ stock CCOI Cogent Communications These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And CCOI Experts View which covers a lot of information including buying and selling signals

CCOI future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cogent Communications or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet