NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Cogent Communications (CCOI) Technical (Analysis) Reports Cogent Communications ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Cogent Communications (CCOI)

Technical Analysis Report for NASDAQ stock CCOI Cogent Communications. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Telecommunications Equipment in NASDAQ stock exchange

If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CCOI Cogent Communications then click here. or read Experts views on Cogent Communications or Forecast & share price targets of Cogent Communications

Cogent Communications Opened at 18.64 and Closed at: 19.62, which is 4.43% of previous session's close. It moved within a range of 18.57 and 19.78
The session was a Bullish session with an average volume of 1725600, which is 39.99% of previous session's volumes.

• Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
• Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
• Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.

Support for tomorrow is 19.1 and resistance for tomorrow is 20.31
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 18.87, 18.11 resistance for tomorrow's hourly charts is 20.08, 20.53

10 Day SMA for Cogent Communications (CCOI) is 18.76 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Cogent Communications (CCOI) is 18.93 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Cogent Communications (CCOI) is 32.48 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 36.21 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Cogent Communications is 46.14 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Cogent Communications is at 18.93 and 200 DMA is at 46.14, while 50 DMA and 100 DMA are at 32.48 and 36.21 respectively

Cogent Communications (CCOI) moving average of 20 SMA is at 18.93 and 20 EMA is at 21.75

Cogent Communications (CCOI) moving average of 50 SMA is at 32.48 and 50 EMA is at 28.77

Cogent Communications (CCOI) moving average of 100 SMA is at 36.21 and 100 EMA is at 35.34

Cogent Communications (CCOI) moving average of 200 SMA is at 46.14 and 200 EMA is at 43.69

Urban Outfitters has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Urban Outfitters, about 34.88% more returns!

Texas Roadhouse has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Texas Roadhouse, about 17.23% more returns!

Tetra Tech has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Tetra Tech, about 22.44% more returns!

Del Taco has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Del Taco, about 16.09% more returns!

Roku Inc has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Roku Inc, about 14.24% more returns!

Rmr Group has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Rmr Group, about 14.84% more returns!

Nexstar Media has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Nexstar Media, about 15.62% more returns!

News Corporation has performed better than Cogent Communications in short term. You could have earned much better returns by investing in News Corporation, about 13.94% more returns!

Lkq Corporation has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Lkq Corporation, about 13.45% more returns!

Lamar Advertising has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Lamar Advertising, about 21.62% more returns!

Acorn Energy has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Acorn Energy, about 15.62% more returns!

Bj S has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Bj S, about 22.89% more returns!

Destination Xl has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Destination Xl, about 37.76% more returns!

Cogent Communications has performed better than Fat Brands in short term. Holding Cogent Communications could be a better choice for now!

Twenty First has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Twenty First, about 20.16% more returns!

Liberty Media has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Liberty Media, about 6.87% more returns!

Huazhu Group has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Huazhu Group, about 33.11% more returns!

Intergroup Corporation has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Intergroup Corporation, about 0.67% more returns!

Cogent Communications Technical analysis of indicators

Price action analysis of Cogent Communications (CCOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cogent Communications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.54 and Cogent Communications CCOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cogent Communications CCOI stock. Volume based technical analysis of Cogent Communications CCOI stock is negative.

Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NASDAQ stock CCOI Cogent Communications These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And CCOI Experts View which covers a lot of information including buying and selling signals

CCOI future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cogent Communications or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet