Munafa Stock Market Course + Intraday & FNO calls 
Cogent Communications (CCOI) Technical (Analysis) Reports Cogent Communications ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cogent Communications (CCOI)
Technical Analysis Report for NASDAQ stock CCOI Cogent Communications. Dated: 23 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Telecommunications Equipment in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CCOI Cogent Communications then click here. or read Experts views on Cogent Communications or Forecast & share price targets of Cogent Communications
Cogent Communications Opened at 18.43 and Closed at: 18.85, which is 4.08% of previous session's close. It moved within a range of 18.10 and 19.44
The session was a Bullish session with an average volume of 1489900, which is 43.58% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 1 days back on short term averages
A Golden cross was found 4 days back on short term averages
Support for tomorrow is 18.48 and resistance for tomorrow is 19.82
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 18.15, 17.46 resistance for tomorrow's hourly charts is 19.49, 20.14
10 Day SMA for Cogent Communications (CCOI) is 20.09 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cogent Communications (CCOI) is 20.31 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cogent Communications (CCOI) is 22.75 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 23.15 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cogent Communications is 33.07 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cogent Communications is at 20.31 and 200 DMA is at 33.07, while 50 DMA and 100 DMA are at 22.75 and 23.15 respectively
Cogent Communications (CCOI) moving average of 20 SMA is at 20.31 and 20 EMA is at 20.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 18.85 | 20.31 | 20.75 |
| 20 Fri Mar | 18.08 | 20.3 | 20.95 |
| 19 Thu Mar | 20.05 | 20.71 | 21.25 |
| 17 Tue Mar | 20.33 | 21.09 | 21.38 |
| 16 Mon Mar | 19.33 | 21.42 | 21.49 |
| 13 Fri Mar | 18.80 | 21.77 | 21.72 |
Cogent Communications (CCOI) moving average of 50 SMA is at 22.75 and 50 EMA is at 22.26
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 18.85 | 22.75 | 22.26 |
| 20 Fri Mar | 18.08 | 22.82 | 22.4 |
| 19 Thu Mar | 20.05 | 22.9 | 22.58 |
| 17 Tue Mar | 20.33 | 22.92 | 22.68 |
| 16 Mon Mar | 19.33 | 22.9 | 22.78 |
| 13 Fri Mar | 18.80 | 22.93 | 22.92 |
Cogent Communications (CCOI) moving average of 100 SMA is at 23.15 and 100 EMA is at 25.37
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 18.85 | 23.15 | 25.37 |
| 20 Fri Mar | 18.08 | 23.41 | 25.5 |
| 19 Thu Mar | 20.05 | 23.66 | 25.65 |
| 17 Tue Mar | 20.33 | 23.88 | 25.76 |
| 16 Mon Mar | 19.33 | 24.11 | 25.87 |
| 13 Fri Mar | 18.80 | 24.36 | 26 |
Cogent Communications (CCOI) moving average of 200 SMA is at 33.07 and 200 EMA is at 33.63
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 18.85 | 33.07 | 33.63 |
| 20 Fri Mar | 18.08 | 33.21 | 33.78 |
| 19 Thu Mar | 20.05 | 33.35 | 33.94 |
| 17 Tue Mar | 20.33 | 33.48 | 34.08 |
| 16 Mon Mar | 19.33 | 33.62 | 34.22 |
| 13 Fri Mar | 18.80 | 33.75 | 34.37 |
Cogent Communications has performed better than Winmark Corporation in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Tractor Supply in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Global Self in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Starbucks Corporation in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than O Reilly in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Monarch Casino in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Marriott International in short term. Holding Cogent Communications could be a better choice for now!
Grand Canyon has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Grand Canyon, about 3.55% more returns!
Cogent Communications has performed better than Lkq Corporation in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Liberty Global in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Gladstone Land in short term. Holding Cogent Communications could be a better choice for now!
Avis Budget has performed better than Cogent Communications in short term. You could have earned much better returns by investing in Avis Budget, about 16.86% more returns!
Cogent Communications has performed better than Cracker Barrel in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Canterbury Park in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Equinix Inc in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Exponent Inc in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Hackett Group in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Huazhu Group in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Jack In in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications Technical analysis of indicators
Price action analysis of Cogent Communications (CCOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cogent Communications in short term and the sell signal is strong.
Cogent Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and Cogent Communications CCOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cogent Communications CCOI stock. Volume based technical analysis of Cogent Communications CCOI stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CCOI Cogent Communications These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CCOI Experts View which covers a lot of information including buying and selling signals
CCOI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cogent Communications or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cogent Communications (CCOI) Technical (Analysis) Reports Cogent Communications ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
