Munafa Stock Market Course + Intraday & FNO calls 
Cogent Communications (CCOI) Technical (Analysis) Reports Cogent Communications ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cogent Communications (CCOI)
Technical Analysis Report for NASDAQ stock CCOI Cogent Communications. Dated: 26 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Telecommunications Equipment in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CCOI Cogent Communications then click here. or read Experts views on Cogent Communications or Forecast & share price targets of Cogent Communications
Cogent Communications Opened at 22.28 and Closed at: 22.56, which is 1.37% of previous session's close. It moved within a range of 21.76 and 22.61
The session was a Bullish session with an average volume of 642900, which is 26.5% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 22.16 and resistance for tomorrow is 23.01
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 22.01, 21.46 resistance for tomorrow's hourly charts is 22.86, 23.16
10 Day SMA for Cogent Communications (CCOI) is 22.54 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cogent Communications (CCOI) is 21.63 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cogent Communications (CCOI) is 27.14 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 32.67 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cogent Communications is 42.52 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cogent Communications is at 21.63 and 200 DMA is at 42.52, while 50 DMA and 100 DMA are at 27.14 and 32.67 respectively
Cogent Communications (CCOI) moving average of 20 SMA is at 21.63 and 20 EMA is at 22.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 22.56 | 21.63 | 22.32 |
| 24 Wed Dec | 22.25 | 21.46 | 22.3 |
| 23 Tue Dec | 21.90 | 21.24 | 22.31 |
| 22 Mon Dec | 22.57 | 21 | 22.35 |
| 19 Fri Dec | 21.77 | 20.73 | 22.33 |
| 18 Thu Dec | 22.51 | 20.47 | 22.39 |
Cogent Communications (CCOI) moving average of 50 SMA is at 27.14 and 50 EMA is at 26.12
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 22.56 | 27.14 | 26.12 |
| 24 Wed Dec | 22.25 | 27.59 | 26.27 |
| 23 Tue Dec | 21.90 | 28.02 | 26.43 |
| 22 Mon Dec | 22.57 | 28.46 | 26.61 |
| 19 Fri Dec | 21.77 | 28.85 | 26.78 |
| 18 Thu Dec | 22.51 | 29.28 | 26.98 |
Cogent Communications (CCOI) moving average of 100 SMA is at 32.67 and 100 EMA is at 32.21
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 22.56 | 32.67 | 32.21 |
| 24 Wed Dec | 22.25 | 32.88 | 32.4 |
| 23 Tue Dec | 21.90 | 33.12 | 32.61 |
| 22 Mon Dec | 22.57 | 33.35 | 32.83 |
| 19 Fri Dec | 21.77 | 33.58 | 33.04 |
| 18 Thu Dec | 22.51 | 33.83 | 33.27 |
Cogent Communications (CCOI) moving average of 200 SMA is at 42.52 and 200 EMA is at 40.96
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 22.56 | 42.52 | 40.96 |
| 24 Wed Dec | 22.25 | 42.76 | 41.15 |
| 23 Tue Dec | 21.90 | 43 | 41.34 |
| 22 Mon Dec | 22.57 | 43.24 | 41.54 |
| 19 Fri Dec | 21.77 | 43.49 | 41.73 |
| 18 Thu Dec | 22.51 | 43.73 | 41.93 |
Cogent Communications has performed better than Stratus Properties in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Sotherly Hotels in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Shoe Carnival in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Sinclair Broadcast in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Sba Communications in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Ross Stores in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Penn National in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than O Reilly in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Lovesac Company in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Bj S in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Avis Budget in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Caesars Entertainment in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Five Below in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Golar Lng in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Gogo Inc in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications has performed better than Hackett Group in short term. Holding Cogent Communications could be a better choice for now!
Cogent Communications Technical analysis of indicators
Price action analysis of Cogent Communications (CCOI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and Cogent Communications CCOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cogent Communications CCOI stock. Volume based technical analysis of Cogent Communications CCOI stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CCOI Cogent Communications These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CCOI Experts View which covers a lot of information including buying and selling signals
CCOI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cogent Communications or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cogent Communications (CCOI) Technical (Analysis) Reports Cogent Communications ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
