Trend of Cogent Communications CCOI TrendLines Cogent Communications Holdings, Inc. CCOI share NASDAQ Stock Exchange

Stock CCOI - Share Cogent Communications Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Telecommunications Equipment

Daily Support: 24.35
Daily Resistance: 26.39
5 Day Moving Average is 24.05
20 Day Moving Average is 23.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	3.21%	24.30	25.07	25.66	23.62	7.77%
Fri 06 Feb 2026	7.72%	22.92	24.29	24.50	22.68	33.02%
Thu 05 Feb 2026	-6.47%	24.25	22.55	24.28	22.31	52.58%
Wed 04 Feb 2026	-0.58%	24.31	24.11	24.60	23.34	11.2%
Tue 03 Feb 2026	-1.86%	24.73	24.25	25.33	23.78	34.76%
Mon 02 Feb 2026	1.69%	23.88	24.71	25.55	23.83	32.61%
Fri 30 Jan 2026	1.08%	24.22	24.30	24.60	23.67	2.47%
Thu 29 Jan 2026	2.78%	23.41	24.04	24.81	23.09	-3.34%
Wed 28 Jan 2026	-2.01%	24.19	23.39	24.64	23.27	-37.22%
Tue 27 Jan 2026	-0.62%	24.02	23.87	24.02	23.45	-46.42%

Trend of Cogent Communications Holdings, Inc. CCOI Trend lines on Daily charts, Weekly charts, Monthly charts of Cogent Communications Holdings, Inc. CCOI NASDAQ

Short term trend of Cogent Communications Holdings, Inc. CCOI

Trend of Cogent Communications Holdings, Inc. turned upwards on 09 Feb 2026

Trend of Cogent Communications Holdings, Inc. turned upwards on 06 Feb 2026

Trend of Cogent Communications Holdings, Inc. turned downwards on 05 Feb 2026

Trend of Cogent Communications Holdings, Inc. turned downwards on 03 Feb 2026

Trend of Cogent Communications Holdings, Inc. turned upwards on 02 Feb 2026

Long term trend of Cogent Communications Holdings, Inc. CCOI

Trend of Cogent Communications Holdings, Inc. turned upwards on 09 Feb 2026

Trend of Cogent Communications Holdings, Inc. turned upwards on 06 Feb 2026

Trend of Cogent Communications Holdings, Inc. turned downwards on 05 Feb 2026

Trend of Cogent Communications Holdings, Inc. turned downwards on 03 Feb 2026

Trend of Cogent Communications Holdings, Inc. turned upwards on 02 Feb 2026

Below you can plot Trend Lines on Daily charts of Cogent Communications Holdings, Inc., or weekly charts of Cogent Communications Holdings, Inc., or on monthly charts of Cogent Communications Holdings, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!