Cogent Communications Holdings, Inc. CCOI Support Resistance charts Cogent Communications Holdings, Inc. CCOI NASDAQ

Stock CCOI - Share Cogent Communications Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Telecommunications Equipment

Daily Support: 22.16
Daily Resistance: 23.01

Short term support and resistance levels are 22.21 and 21.63
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Cogent Communications Holdings, Inc.

5Day Average: 22.21
12Day Average: 22.8
20Day Average: 21.63
50Day Average: 27.14
100Day Average: 32.67
150Day Average: 37.87
200Day Average: 42.52

CCOI Indicators & signals

Indicator MACD (12,26,9)

22.2, 22.86, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25.68, 25.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CCOI Cogent Communications Holdings, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Fri Dec 2025	22.56	21.76 to 22.61	1.39%	0.49 times
24 Wed Dec 2025	22.25	21.81 to 22.72	1.6%	0.36 times
23 Tue Dec 2025	21.90	20.93 to 22.33	-2.97%	1.09 times
22 Mon Dec 2025	22.57	21.80 to 23.14	3.67%	0.95 times
19 Fri Dec 2025	21.77	21.69 to 22.53	-3.29%	0.58 times
18 Thu Dec 2025	22.51	21.93 to 23.11	-0.75%	1.08 times
17 Wed Dec 2025	22.68	22.58 to 24.08	-1.61%	1.63 times
16 Tue Dec 2025	23.05	22.46 to 23.64	0.92%	1.06 times
15 Mon Dec 2025	22.84	22.42 to 23.71	-1.85%	1.11 times
12 Fri Dec 2025	23.27	23.06 to 24.33	-4.36%	0.72 times
11 Thu Dec 2025	24.33	23.90 to 25.97	2.14%	1.42 times
10 Wed Dec 2025	23.82	21.12 to 24.45	11.1%	1.53 times