Cogent Communications Holdings, Inc. CCOI Support Resistance charts Cogent Communications Holdings, Inc. CCOI NASDAQ

Stock CCOI - Share Cogent Communications Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Telecommunications Equipment

Daily Support: 14.06
Daily Resistance: 17.13

Short term support and resistance levels are 21.97 and 22.46
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Cogent Communications Holdings, Inc.

5Day Average: 21.97
12Day Average: 23.15
20Day Average: 22.46
50Day Average: 20.78
100Day Average: 22.17
150Day Average: 25.49
200Day Average: 29.03

CCOI Indicators & signals

Indicator MACD (12,26,9)

22.17, 21.94, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

44.64, 16.4, 42.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CCOI Cogent Communications Holdings, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Mon May 2026	16.37	14.82 to 17.89	-29.32%	8.67 times
01 Fri May 2026	23.16	22.90 to 24.23	2.25%	1.68 times
30 Thu Apr 2026	22.65	21.98 to 23.76	-3.45%	2 times
29 Wed Apr 2026	23.46	23.20 to 23.96	-3.1%	0.7 times
28 Tue Apr 2026	24.21	23.89 to 24.83	-1.9%	0.55 times
27 Mon Apr 2026	24.68	24.24 to 25.21	0.86%	0.73 times
24 Fri Apr 2026	24.47	23.47 to 24.72	2.09%	0.25 times
23 Thu Apr 2026	23.97	22.97 to 24.21	2.7%	0.92 times
22 Wed Apr 2026	23.34	22.73 to 24.04	-0.68%	0.87 times
21 Tue Apr 2026	23.50	23.39 to 24.49	-3.65%	0.96 times
20 Mon Apr 2026	24.39	23.21 to 24.76	3.22%	1.36 times
17 Fri Apr 2026	23.63	23.06 to 23.85	1.63%	0.92 times