Cogent Communications Holdings, Inc. CCOI Support Resistance charts Cogent Communications Holdings, Inc. CCOI NASDAQ

Stock CCOI - Share Cogent Communications Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Telecommunications Equipment

Daily Support: 19.1
Daily Resistance: 20.31

Short term support and resistance levels are 19.48 and 18.93
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Cogent Communications Holdings, Inc.

5Day Average: 19.48
12Day Average: 18.44
20Day Average: 18.93
50Day Average: 32.48
100Day Average: 36.21
150Day Average: 40.55
200Day Average: 46.14

CCOI Indicators & signals

Indicator MACD (12,26,9)

19.67, 23.47, -4.73
Indicator MACD is in negative zone

Indicator ADX (14)

40.66, 15.79, 37.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CCOI Cogent Communications Holdings, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	19.62	18.57 to 19.78	4.64%	1.09 times
04 Thu Dec 2025	18.75	18.74 to 19.66	-4.29%	0.65 times
03 Wed Dec 2025	19.59	19.25 to 20.13	-2%	0.53 times
02 Tue Dec 2025	19.99	19.39 to 20.58	2.67%	0.77 times
01 Mon Dec 2025	19.47	18.71 to 19.82	2.04%	0.85 times
28 Fri Nov 2025	19.08	18.80 to 19.50	0.42%	0.57 times
26 Wed Nov 2025	19.00	17.84 to 19.50	6.2%	1.24 times
25 Tue Nov 2025	17.89	16.78 to 18.00	4.25%	1.02 times
24 Mon Nov 2025	17.16	16.70 to 17.42	0.65%	1.03 times
21 Fri Nov 2025	17.05	16.25 to 17.21	2.22%	1.73 times
20 Thu Nov 2025	16.68	16.66 to 17.72	-1.77%	1.6 times
19 Wed Nov 2025	16.98	16.87 to 19.78	-14.29%	1.09 times