Cogent Communications Holdings, Inc. CCOI Support Resistance charts Cogent Communications Holdings, Inc. CCOI NASDAQ

Stock CCOI - Share Cogent Communications Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Telecommunications Equipment

Daily Support: 17.42
Daily Resistance: 18.43

Short term support and resistance levels are 17.84 and 18.21
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Cogent Communications Holdings, Inc.

5Day Average: 17.84
12Day Average: 16.92
20Day Average: 18.21
50Day Average: 19.68
100Day Average: 21.33
150Day Average: 22.97
200Day Average: 26.89

CCOI Indicators & signals

Indicator MACD (12,26,9)

17.71, 18.63, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

6.9, 18, 20.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCOI Cogent Communications Holdings, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Fri May 2026	18.16	17.68 to 18.69	-1.14%	0.62 times
21 Thu May 2026	18.37	17.30 to 18.58	3.38%	0.95 times
20 Wed May 2026	17.77	16.76 to 18.26	0.4%	1.02 times
19 Tue May 2026	17.70	16.70 to 17.94	2.79%	0.62 times
18 Mon May 2026	17.22	16.70 to 17.90	4.49%	1.28 times
15 Fri May 2026	16.48	15.52 to 16.50	2.3%	1.05 times
14 Thu May 2026	16.11	15.72 to 16.81	2.16%	0.85 times
13 Wed May 2026	15.77	15.52 to 16.48	-2.11%	0.96 times
12 Tue May 2026	16.11	15.96 to 16.53	-1.77%	0.93 times
11 Mon May 2026	16.40	16.27 to 17.25	-1.5%	1.12 times
08 Fri May 2026	16.65	16.08 to 17.47	2.02%	1.24 times
07 Thu May 2026	16.32	16.12 to 17.17	-1.63%	1.43 times