Munafa Stock Market Course + Intraday & FNO calls 
CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do CCOI
- Forcast & Targets CCOI
- CCOI Experts view
- Tomorrow's Movement CCOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CogentCommunications
Strong intraday Stock price targets for CogentCommunications are 17.54 and 18.77
| Intraday Target 1 | 17.3 |
| Intraday Target 2 | 17.78 |
| Intraday Target 3 | 18.526666666667 |
| Intraday Target 4 | 19.01 |
| Intraday Target 5 | 19.76 |
Daily price and volume Cogent Communications
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.27 (-3.08%) | 18.63 | 18.04 - 19.27 | 0.8018 times | Mon 23 March 2026 | 18.85 (4.26%) | 18.43 | 18.10 - 19.44 | 1.6244 times | Fri 20 March 2026 | 18.08 (-9.83%) | 19.82 | 18.02 - 20.03 | 0.9164 times | Thu 19 March 2026 | 20.05 (-1.38%) | 19.01 | 18.70 - 20.06 | 0.4204 times | Tue 17 March 2026 | 20.33 (5.17%) | 19.54 | 19.34 - 21.23 | 1.0349 times | Mon 16 March 2026 | 19.33 (2.82%) | 18.82 | 18.51 - 19.78 | 0.9507 times | Fri 13 March 2026 | 18.80 (-4.23%) | 19.78 | 18.62 - 20.25 | 1.1413 times | Thu 12 March 2026 | 19.63 (-8.01%) | 20.97 | 19.50 - 21.18 | 1.1017 times | Wed 11 March 2026 | 21.34 (-3.04%) | 22.24 | 21.12 - 22.50 | 0.8023 times | Tue 10 March 2026 | 22.01 (-2.18%) | 21.85 | 21.33 - 22.24 | 1.2061 times | Mon 09 March 2026 | 22.50 (-2.47%) | 22.77 | 21.58 - 22.98 | 1.0927 times |
Weekly price and charts CogentCommunications
Strong weekly Stock price targets for CogentCommunications CCOI are 17.46 and 18.86
| Weekly Target 1 | 17.18 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 18.583333333333 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.98 |
Weekly price and volumes for Cogent Communications
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.27 (1.05%) | 18.43 | 18.04 - 19.44 | 0.4436 times | Fri 20 March 2026 | 18.08 (-3.83%) | 18.82 | 18.02 - 21.23 | 0.6074 times | Fri 13 March 2026 | 18.80 (-18.51%) | 22.77 | 18.62 - 22.98 | 0.977 times | Fri 06 March 2026 | 23.07 (22.97%) | 18.24 | 18.16 - 23.50 | 1.3828 times | Fri 27 February 2026 | 18.76 (0.91%) | 18.18 | 16.41 - 19.19 | 1.4872 times | Fri 20 February 2026 | 18.59 (-29.74%) | 26.61 | 17.42 - 28.71 | 2.4249 times | Fri 13 February 2026 | 26.46 (0%) | 26.35 | 25.63 - 26.78 | 0.1132 times | Fri 13 February 2026 | 26.46 (8.93%) | 24.30 | 23.62 - 27.34 | 0.876 times | Fri 06 February 2026 | 24.29 (-0.04%) | 23.88 | 22.31 - 25.55 | 1.0834 times | Fri 30 January 2026 | 24.30 (0.04%) | 24.29 | 23.09 - 24.81 | 0.6044 times | Fri 23 January 2026 | 24.29 (1.84%) | 23.21 | 22.79 - 25.05 | 0.5468 times |
Monthly price and charts CogentCommunications
Strong monthly Stock price targets for CogentCommunications CCOI are 18.15 and 23.63
| Monthly Target 1 | 14.45 |
| Monthly Target 2 | 16.36 |
| Monthly Target 3 | 19.93 |
| Monthly Target 4 | 21.84 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.27 (-2.61%) | 18.24 | 18.02 - 23.50 | 0.6534 times | Fri 27 February 2026 | 18.76 (-22.8%) | 23.88 | 16.41 - 28.71 | 1.1466 times | Fri 30 January 2026 | 24.30 (12.71%) | 21.62 | 19.38 - 25.05 | 0.5728 times | Wed 31 December 2025 | 21.56 (13%) | 18.79 | 18.57 - 25.97 | 1.0907 times | Fri 28 November 2025 | 19.08 (-53.75%) | 40.44 | 15.96 - 40.81 | 1.6777 times | Fri 31 October 2025 | 41.25 (7.56%) | 38.22 | 37.59 - 45.69 | 0.9039 times | Tue 30 September 2025 | 38.35 (0.31%) | 37.63 | 34.39 - 41.41 | 1.2815 times | Fri 29 August 2025 | 38.23 (-16.14%) | 45.31 | 29.61 - 45.82 | 1.6182 times | Thu 31 July 2025 | 45.59 (-5.43%) | 48.17 | 45.48 - 54.37 | 0.471 times | Mon 30 June 2025 | 48.21 (5.47%) | 45.50 | 44.78 - 49.80 | 0.5842 times | Fri 30 May 2025 | 45.71 (-15.9%) | 54.89 | 43.65 - 56.89 | 0.7335 times |
Yearly price and charts CogentCommunications
Strong yearly Stock price targets for CogentCommunications CCOI are 11.19 and 23.49
| Yearly Target 1 | 8.83 |
| Yearly Target 2 | 13.55 |
| Yearly Target 3 | 21.13 |
| Yearly Target 4 | 25.85 |
| Yearly Target 5 | 33.43 |
Yearly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.27 (-15.26%) | 21.62 | 16.41 - 28.71 | 0.6552 times | Wed 31 December 2025 | 21.56 (-72.03%) | 77.40 | 15.96 - 84.06 | 2.6852 times | Tue 31 December 2024 | 77.07 (1.33%) | 75.53 | 50.80 - 86.76 | 1.1576 times | Fri 29 December 2023 | 76.06 (33.25%) | 57.18 | 56.81 - 76.69 | 0.8872 times | Fri 30 December 2022 | 57.08 (-22%) | 73.59 | 46.75 - 74.08 | 0.7932 times | Fri 31 December 2021 | 73.18 (22.23%) | 59.87 | 56.38 - 80.50 | 0.7124 times | Thu 31 December 2020 | 59.87 (-9.03%) | 65.81 | 53.20 - 92.96 | 1.0632 times | Tue 31 December 2019 | 65.81 (45.57%) | 44.67 | 43.96 - 66.67 | 0.6723 times | Mon 31 December 2018 | 45.21 (0.58%) | 45.65 | 35.75 - 57.65 | 0.7033 times | Wed 27 December 2017 | 44.95 (8.71%) | 43.45 | 37.85 - 54.85 | 0.6705 times | Fri 30 December 2016 | 41.35 (0%) | 31.18 | 29.68 - 43.61 | 1.1091 times |
Indicator Analysis of CogentCommunications
Tomorrow's movement Prediction of Cogent Communications CCOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cogent Communications CCOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CogentCommunications (CCOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CogentCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CogentCommunications in short term and the sell signal is strong.
CogentCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CogentCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CogentCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and CogentCommunications CCOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CogentCommunications CCOI stock. Volume based technical analysis of CogentCommunications CCOI stock is negative.
CogentCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value |
| 5 day DMA | 19.12 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.33 |
| 35 day DMA | 22.18 |
| 50 day DMA | 22.66 |
| 100 day DMA | 22.9 |
| 150 day DMA | 28.55 |
| 200 day DMA | 32.92 |
EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 19.24 | 19.43 |
| 12 day EMA | 19.79 | 20.07 | 20.29 |
| 20 day EMA | 20.5 | 20.74 | 20.94 |
| 35 day EMA | 21.32 | 21.5 | 21.66 |
| 50 day EMA | 22.21 | 22.37 | 22.51 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.12 | 19.33 | 19.32 |
| 12 day SMA | 20.19 | 20.56 | 20.92 |
| 20 day SMA | 20.33 | 20.31 | 20.3 |
| 35 day SMA | 22.18 | 22.36 | 22.52 |
| 50 day SMA | 22.66 | 22.75 | 22.82 |
| 100 day SMA | 22.9 | 23.15 | 23.41 |
| 150 day SMA | 28.55 | 28.68 | 28.8 |
| 200 day SMA | 32.92 | 33.07 | 33.21 |
Videos related to: CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
