CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do CCOI
• Forcast & Targets CCOI
• CCOI Experts view
• Tomorrow's Movement CCOI
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• CCOI History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of CogentCommunications

Tomorrow's movement Prediction of Cogent Communications CCOI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cogent Communications CCOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cogent Communications CCOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.87

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 4 points

Upper Bollinger band is at 25 and lower is at 13, while middle bands are at 16 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CogentCommunications (CCOI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CogentCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CogentCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CogentCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CogentCommunications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CogentCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.95 and CogentCommunications CCOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CogentCommunications CCOI stock. Volume based technical analysis of CogentCommunications CCOI stock is negative.

CogentCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cogent Communications CCOI

DMA (daily moving average) of Cogent Communications CCOI

DMA period	DMA value
5 day DMA	17.84
12 day DMA	16.92
20 day DMA	18.61
35 day DMA	20.17
50 day DMA	19.74
100 day DMA	21.34
150 day DMA	23.3
200 day DMA	27.05

EMA (exponential moving average) of Cogent Communications CCOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.81	17.63	17.26
12 day EMA	17.8	17.74	17.63
20 day EMA	18.4	18.42	18.43
35 day EMA	18.92	18.97	19.01
50 day EMA	19.76	19.83	19.89

SMA (simple moving average) of Cogent Communications CCOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.84	17.51	17.06
12 day SMA	16.92	16.79	16.76
20 day SMA	18.61	18.93	19.21
35 day SMA	20.17	20.2	20.2
50 day SMA	19.74	19.8	19.87
100 day SMA	21.34	21.38	21.42
150 day SMA	23.3	23.47	23.64
200 day SMA	27.05	27.19	27.32

Hindi Video What Is Needed To Succeed In Stock Markets