Munafa Stock Market Course + Intraday & FNO calls 
WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do WYNN
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 123.32 and 125.09
| Intraday Target 1 | 122.97 |
| Intraday Target 2 | 123.66 |
| Intraday Target 3 | 124.73666666667 |
| Intraday Target 4 | 125.43 |
| Intraday Target 5 | 126.51 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 124.36 (-0.53%) | 125.04 | 124.04 - 125.81 | 0.5877 times | Wed 24 December 2025 | 125.02 (0.05%) | 124.12 | 124.12 - 125.93 | 0.5038 times | Tue 23 December 2025 | 124.96 (-0.81%) | 126.17 | 124.85 - 126.97 | 0.8986 times | Mon 22 December 2025 | 125.98 (-1.53%) | 128.10 | 125.80 - 128.74 | 1.2842 times | Fri 19 December 2025 | 127.94 (1.13%) | 126.64 | 126.50 - 129.34 | 1.7488 times | Thu 18 December 2025 | 126.51 (0.81%) | 126.99 | 125.61 - 128.48 | 1.1232 times | Wed 17 December 2025 | 125.49 (-0.44%) | 126.78 | 125.05 - 127.01 | 0.3884 times | Tue 16 December 2025 | 126.04 (-0.17%) | 126.25 | 125.53 - 127.41 | 1.0734 times | Mon 15 December 2025 | 126.25 (2.09%) | 124.15 | 121.38 - 127.06 | 1.5559 times | Fri 12 December 2025 | 123.66 (-0.95%) | 125.70 | 122.85 - 126.71 | 0.8359 times | Thu 11 December 2025 | 124.85 (1.01%) | 123.30 | 122.54 - 126.71 | 0.9783 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 121.85 and 126.55
| Weekly Target 1 | 121.01 |
| Weekly Target 2 | 122.69 |
| Weekly Target 3 | 125.71333333333 |
| Weekly Target 4 | 127.39 |
| Weekly Target 5 | 130.41 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 124.36 (-2.8%) | 128.10 | 124.04 - 128.74 | 0.61 times | Fri 19 December 2025 | 127.94 (3.46%) | 124.15 | 121.38 - 129.34 | 1.0973 times | Fri 12 December 2025 | 123.66 (-1.47%) | 127.29 | 122.54 - 132.79 | 1.0003 times | Fri 05 December 2025 | 125.51 (-2.46%) | 132.12 | 123.34 - 134.72 | 1.3203 times | Fri 28 November 2025 | 128.68 (7.59%) | 120.28 | 120.25 - 130.26 | 1.287 times | Fri 21 November 2025 | 119.60 (-0.94%) | 119.85 | 114.96 - 121.49 | 0.9711 times | Fri 14 November 2025 | 120.73 (-4.29%) | 126.95 | 118.53 - 134.21 | 1.0539 times | Fri 07 November 2025 | 126.14 (6.01%) | 123.10 | 119.60 - 127.70 | 1.4123 times | Fri 31 October 2025 | 118.99 (0%) | 119.28 | 117.80 - 120.05 | 0.26 times | Fri 31 October 2025 | 118.99 (-5.24%) | 126.96 | 117.80 - 128.44 | 0.9878 times | Fri 24 October 2025 | 125.57 (6.59%) | 120.38 | 118.79 - 127.13 | 1.1195 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 116.2 and 129.54
| Monthly Target 1 | 113.48 |
| Monthly Target 2 | 118.92 |
| Monthly Target 3 | 126.82 |
| Monthly Target 4 | 132.26 |
| Monthly Target 5 | 140.16 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 124.36 (-3.36%) | 132.12 | 121.38 - 134.72 | 0.6339 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.7435 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 0.92 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 0.8208 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.1329 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.0299 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 0.9773 times | Fri 30 May 2025 | 90.54 (12.74%) | 80.44 | 79.92 - 98.71 | 1.3348 times | Wed 30 April 2025 | 80.31 (-3.82%) | 83.35 | 65.25 - 83.99 | 1.4641 times | Mon 31 March 2025 | 83.50 (-6.52%) | 92.25 | 80.16 - 93.52 | 0.9427 times | Fri 28 February 2025 | 89.32 (2.84%) | 84.32 | 76.75 - 94.29 | 1.495 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 94.81 and 164.28
| Yearly Target 1 | 38.64 |
| Yearly Target 2 | 81.5 |
| Yearly Target 3 | 108.11 |
| Yearly Target 4 | 150.97 |
| Yearly Target 5 | 177.58 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 124.36 (44.34%) | 86.33 | 65.25 - 134.72 | 0.742 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 0.7628 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 0.8079 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.1771 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.1958 times | Thu 31 December 2020 | 112.83 (-18.75%) | 142.06 | 35.84 - 153.41 | 1.6633 times | Tue 31 December 2019 | 138.87 (40.4%) | 96.20 | 95.61 - 151.50 | 0.6946 times | Mon 31 December 2018 | 98.91 (-41.89%) | 165.11 | 90.06 - 203.63 | 1.0623 times | Wed 27 December 2017 | 170.21 (96.75%) | 87.20 | 86.20 - 170.30 | 0.6913 times | Fri 30 December 2016 | 86.51 (25.03%) | 67.03 | 49.95 - 109.50 | 1.2026 times | Thu 31 December 2015 | 69.19 (0%) | 65.57 | 57.66 - 75.69 | 0.2695 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wynn Resorts WYNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.66
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 122, while middle bands are at 124 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WynnResorts in short term but the sell signal is initial and weak.
WynnResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WynnResorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WynnResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.98 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 125.65 |
| 12 day DMA | 125.39 |
| 20 day DMA | 126.67 |
| 35 day DMA | 125.13 |
| 50 day DMA | 123.96 |
| 100 day DMA | 122.41 |
| 150 day DMA | 114.5 |
| 200 day DMA | 106.36 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.19 | 125.6 | 125.89 |
| 12 day EMA | 125.56 | 125.78 | 125.92 |
| 20 day EMA | 125.48 | 125.6 | 125.66 |
| 35 day EMA | 124.72 | 124.74 | 124.72 |
| 50 day EMA | 123.64 | 123.61 | 123.55 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.65 | 126.08 | 126.18 |
| 12 day SMA | 125.39 | 125.38 | 125.55 |
| 20 day SMA | 126.67 | 126.92 | 127.04 |
| 35 day SMA | 125.13 | 125.15 | 125.04 |
| 50 day SMA | 123.96 | 123.83 | 123.66 |
| 100 day SMA | 122.41 | 122.23 | 122.06 |
| 150 day SMA | 114.5 | 114.29 | 114.08 |
| 200 day SMA | 106.36 | 106.17 | 105.98 |
Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
