Munafa Stock Market Course + Intraday & FNO calls 
WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do WYNN
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 102.81 and 112.09
| Intraday Target 1 | 101.13 |
| Intraday Target 2 | 104.49 |
| Intraday Target 3 | 110.41 |
| Intraday Target 4 | 113.77 |
| Intraday Target 5 | 119.69 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 107.85 (-6.63%) | 115.98 | 107.05 - 116.33 | 1.7222 times | Wed 11 February 2026 | 115.51 (-1.16%) | 117.25 | 114.87 - 118.39 | 1.0787 times | Tue 10 February 2026 | 116.86 (-0.07%) | 117.39 | 115.18 - 118.91 | 0.9301 times | Mon 09 February 2026 | 116.94 (-0.86%) | 117.90 | 116.61 - 119.19 | 1.3519 times | Fri 06 February 2026 | 117.96 (4.2%) | 113.70 | 112.71 - 118.22 | 0.5522 times | Thu 05 February 2026 | 113.20 (-0.88%) | 113.51 | 111.13 - 114.46 | 0.9577 times | Wed 04 February 2026 | 114.21 (4.52%) | 111.26 | 111.26 - 115.50 | 1.3453 times | Tue 03 February 2026 | 109.27 (0.07%) | 108.66 | 107.80 - 110.29 | 0.7507 times | Mon 02 February 2026 | 109.19 (1.62%) | 107.25 | 107.25 - 109.88 | 0.5238 times | Fri 30 January 2026 | 107.45 (-1.34%) | 108.85 | 106.58 - 109.75 | 0.7873 times | Thu 29 January 2026 | 108.91 (-3.52%) | 108.94 | 107.15 - 110.80 | 1.3614 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 101.38 and 113.52
| Weekly Target 1 | 99.22 |
| Weekly Target 2 | 103.54 |
| Weekly Target 3 | 111.36333333333 |
| Weekly Target 4 | 115.68 |
| Weekly Target 5 | 123.5 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 107.85 (-8.57%) | 117.90 | 107.05 - 119.19 | 1.3872 times | Fri 06 February 2026 | 117.96 (9.78%) | 107.25 | 107.25 - 118.22 | 1.1271 times | Fri 30 January 2026 | 107.45 (-5.35%) | 113.26 | 106.58 - 116.07 | 1.02 times | Fri 23 January 2026 | 113.52 (-0.7%) | 112.37 | 110.74 - 117.00 | 0.6695 times | Fri 16 January 2026 | 114.32 (-2.98%) | 116.18 | 113.81 - 118.75 | 0.8208 times | Fri 09 January 2026 | 117.83 (-3.87%) | 121.72 | 115.06 - 123.54 | 1.1233 times | Fri 02 January 2026 | 122.57 (-1.44%) | 123.60 | 119.95 - 123.96 | 0.7749 times | Fri 26 December 2025 | 124.36 (-2.8%) | 128.10 | 124.04 - 128.74 | 0.6933 times | Fri 19 December 2025 | 127.94 (3.46%) | 124.15 | 121.38 - 129.34 | 1.2471 times | Fri 12 December 2025 | 123.66 (-1.47%) | 127.29 | 122.54 - 132.79 | 1.1369 times | Fri 05 December 2025 | 125.51 (-2.46%) | 132.12 | 123.34 - 134.72 | 1.5005 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 107.45 and 119.59
| Monthly Target 1 | 99.22 |
| Monthly Target 2 | 103.54 |
| Monthly Target 3 | 111.36333333333 |
| Monthly Target 4 | 115.68 |
| Monthly Target 5 | 123.5 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 107.85 (0.37%) | 107.25 | 107.05 - 119.19 | 0.4071 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.6111 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.844 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.8694 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.0758 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 0.9599 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.3247 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.2043 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 1.1428 times | Fri 30 May 2025 | 90.54 (12.74%) | 80.44 | 79.92 - 98.71 | 1.5608 times | Wed 30 April 2025 | 80.31 (-3.82%) | 83.35 | 65.25 - 83.99 | 1.712 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 98.74 and 115.7
| Yearly Target 1 | 95.7 |
| Yearly Target 2 | 101.77 |
| Yearly Target 3 | 112.65666666667 |
| Yearly Target 4 | 118.73 |
| Yearly Target 5 | 129.62 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 107.85 (-10.37%) | 120.08 | 106.58 - 123.54 | 0.0572 times | Wed 31 December 2025 | 120.33 (39.66%) | 86.33 | 65.25 - 134.72 | 0.8439 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 0.8616 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 0.9126 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.3296 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.3508 times | Thu 31 December 2020 | 112.83 (-18.75%) | 142.06 | 35.84 - 153.41 | 1.8788 times | Tue 31 December 2019 | 138.87 (40.4%) | 96.20 | 95.61 - 151.50 | 0.7846 times | Mon 31 December 2018 | 98.91 (-41.89%) | 165.11 | 90.06 - 203.63 | 1.2 times | Wed 27 December 2017 | 170.21 (96.75%) | 87.20 | 86.20 - 170.30 | 0.7809 times | Fri 30 December 2016 | 86.51 (25.03%) | 67.03 | 49.95 - 109.50 | 1.3584 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wynn Resorts WYNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wynn Resorts WYNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.61
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 111 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WynnResorts in short term but the buy signal is initial and weak.
WynnResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WynnResorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WynnResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.81 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 115.02 |
| 12 day DMA | 112.52 |
| 20 day DMA | 113.19 |
| 35 day DMA | 116.18 |
| 50 day DMA | 119.28 |
| 100 day DMA | 121.34 |
| 150 day DMA | 119.29 |
| 200 day DMA | 112.33 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.98 | 115.55 | 115.57 |
| 12 day EMA | 113.47 | 114.49 | 114.31 |
| 20 day EMA | 114.22 | 114.89 | 114.83 |
| 35 day EMA | 116.63 | 117.15 | 117.25 |
| 50 day EMA | 119.56 | 120.04 | 120.23 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.02 | 116.09 | 115.83 |
| 12 day SMA | 112.52 | 113.01 | 112.89 |
| 20 day SMA | 113.19 | 113.64 | 113.68 |
| 35 day SMA | 116.18 | 116.7 | 117.06 |
| 50 day SMA | 119.28 | 119.78 | 120.04 |
| 100 day SMA | 121.34 | 121.56 | 121.69 |
| 150 day SMA | 119.29 | 119.32 | 119.28 |
| 200 day SMA | 112.33 | 112.2 | 112.03 |
Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
