Munafa Stock Market Course + Intraday & FNO calls 
WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do WYNN
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 112.44 and 115.33
| Intraday Target 1 | 111.62 |
| Intraday Target 2 | 113.25 |
| Intraday Target 3 | 114.51333333333 |
| Intraday Target 4 | 116.14 |
| Intraday Target 5 | 117.4 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.87 (-0.42%) | 114.96 | 112.89 - 115.78 | 0.6261 times | Thu 19 February 2026 | 115.35 (-0.83%) | 115.74 | 114.06 - 115.96 | 0.4313 times | Wed 18 February 2026 | 116.31 (1.67%) | 114.31 | 114.31 - 118.79 | 0.7393 times | Tue 17 February 2026 | 114.40 (0.89%) | 113.19 | 113.00 - 117.88 | 1.3135 times | Fri 13 February 2026 | 113.39 (0%) | 104.16 | 104.06 - 115.06 | 1.6026 times | Fri 13 February 2026 | 113.39 (5.14%) | 104.16 | 104.06 - 115.06 | 1.6026 times | Thu 12 February 2026 | 107.85 (-6.63%) | 115.98 | 107.05 - 116.33 | 1.2484 times | Wed 11 February 2026 | 115.51 (-1.16%) | 117.25 | 114.87 - 118.39 | 0.7819 times | Tue 10 February 2026 | 116.86 (-0.07%) | 117.39 | 115.18 - 118.91 | 0.6742 times | Mon 09 February 2026 | 116.94 (-0.86%) | 117.90 | 116.61 - 119.19 | 0.98 times | Fri 06 February 2026 | 117.96 (4.2%) | 113.70 | 112.71 - 118.22 | 0.4003 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 113.88 and 119.78
| Weekly Target 1 | 109.62 |
| Weekly Target 2 | 112.24 |
| Weekly Target 3 | 115.51666666667 |
| Weekly Target 4 | 118.14 |
| Weekly Target 5 | 121.42 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.87 (1.31%) | 113.19 | 112.89 - 118.79 | 1.1717 times | Fri 13 February 2026 | 113.39 (0%) | 104.16 | 104.06 - 115.06 | 0.6037 times | Fri 13 February 2026 | 113.39 (-3.87%) | 117.90 | 104.06 - 119.19 | 1.9918 times | Fri 06 February 2026 | 117.96 (9.78%) | 107.25 | 107.25 - 118.22 | 1.1278 times | Fri 30 January 2026 | 107.45 (-5.35%) | 113.26 | 106.58 - 116.07 | 1.0206 times | Fri 23 January 2026 | 113.52 (-0.7%) | 112.37 | 110.74 - 117.00 | 0.6699 times | Fri 16 January 2026 | 114.32 (-2.98%) | 116.18 | 113.81 - 118.75 | 0.8213 times | Fri 09 January 2026 | 117.83 (-3.87%) | 121.72 | 115.06 - 123.54 | 1.124 times | Fri 02 January 2026 | 122.57 (-1.44%) | 123.60 | 119.95 - 123.96 | 0.7754 times | Fri 26 December 2025 | 124.36 (-2.8%) | 128.10 | 124.04 - 128.74 | 0.6938 times | Fri 19 December 2025 | 127.94 (3.46%) | 124.15 | 121.38 - 129.34 | 1.2479 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 109.47 and 124.6
| Monthly Target 1 | 97.58 |
| Monthly Target 2 | 106.22 |
| Monthly Target 3 | 112.70666666667 |
| Monthly Target 4 | 121.35 |
| Monthly Target 5 | 127.84 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.87 (6.91%) | 107.25 | 104.06 - 119.19 | 0.7627 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.5885 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.8127 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.8371 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.036 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 0.9243 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.2756 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.1597 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 1.1005 times | Fri 30 May 2025 | 90.54 (12.74%) | 80.44 | 79.92 - 98.71 | 1.503 times | Wed 30 April 2025 | 80.31 (-3.82%) | 83.35 | 65.25 - 83.99 | 1.6485 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 99.73 and 119.21
| Yearly Target 1 | 94.68 |
| Yearly Target 2 | 104.77 |
| Yearly Target 3 | 114.15666666667 |
| Yearly Target 4 | 124.25 |
| Yearly Target 5 | 133.64 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.87 (-4.54%) | 120.08 | 104.06 - 123.54 | 0.0787 times | Wed 31 December 2025 | 120.33 (39.66%) | 86.33 | 65.25 - 134.72 | 0.8421 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 0.8598 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 0.9106 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.3267 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.3478 times | Thu 31 December 2020 | 112.83 (-18.75%) | 142.06 | 35.84 - 153.41 | 1.8748 times | Tue 31 December 2019 | 138.87 (40.4%) | 96.20 | 95.61 - 151.50 | 0.7829 times | Mon 31 December 2018 | 98.91 (-41.89%) | 165.11 | 90.06 - 203.63 | 1.1974 times | Wed 27 December 2017 | 170.21 (96.75%) | 87.20 | 86.20 - 170.30 | 0.7792 times | Fri 30 December 2016 | 86.51 (25.03%) | 67.03 | 49.95 - 109.50 | 1.3555 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 114.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wynn Resorts WYNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WynnResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WynnResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WynnResorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WynnResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.97 and WynnResorts WYNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 114.86 |
| 12 day DMA | 114.67 |
| 20 day DMA | 113.29 |
| 35 day DMA | 114.77 |
| 50 day DMA | 117.69 |
| 100 day DMA | 120.55 |
| 150 day DMA | 119.48 |
| 200 day DMA | 113.32 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.82 | 114.79 | 114.51 |
| 12 day EMA | 114.32 | 114.22 | 114.02 |
| 20 day EMA | 114.47 | 114.43 | 114.33 |
| 35 day EMA | 116.16 | 116.24 | 116.29 |
| 50 day EMA | 118.15 | 118.28 | 118.4 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.86 | 114.57 | 113.07 |
| 12 day SMA | 114.67 | 114.61 | 114.11 |
| 20 day SMA | 113.29 | 113.22 | 113.21 |
| 35 day SMA | 114.77 | 114.92 | 115.07 |
| 50 day SMA | 117.69 | 117.88 | 118.11 |
| 100 day SMA | 120.55 | 120.73 | 120.87 |
| 150 day SMA | 119.48 | 119.43 | 119.39 |
| 200 day SMA | 113.32 | 113.16 | 112.99 |
Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
