Munafa Stock Market Course + Intraday & FNO calls 
WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do WYNN
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 102.33 and 105
| Intraday Target 1 | 101.86 |
| Intraday Target 2 | 102.8 |
| Intraday Target 3 | 104.52666666667 |
| Intraday Target 4 | 105.47 |
| Intraday Target 5 | 107.2 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 103.75 (-0.38%) | 104.15 | 103.58 - 106.25 | 0.926 times | Tue 23 June 2026 | 104.15 (0.51%) | 103.05 | 102.65 - 105.36 | 0.7523 times | Mon 22 June 2026 | 103.62 (-1.81%) | 103.92 | 103.00 - 105.05 | 0.8859 times | Thu 18 June 2026 | 105.53 (3.15%) | 103.43 | 103.33 - 106.75 | 1.2397 times | Wed 17 June 2026 | 102.31 (-1.31%) | 102.60 | 102.08 - 105.11 | 1.2051 times | Tue 16 June 2026 | 103.67 (-2.16%) | 105.76 | 103.48 - 106.90 | 0.9648 times | Mon 15 June 2026 | 105.96 (-1.22%) | 108.85 | 105.59 - 110.63 | 1.1427 times | Fri 12 June 2026 | 107.27 (-0.45%) | 108.79 | 106.83 - 111.29 | 0.9863 times | Thu 11 June 2026 | 107.76 (2.38%) | 105.90 | 103.90 - 107.84 | 0.828 times | Wed 10 June 2026 | 105.26 (-2.03%) | 107.10 | 104.98 - 108.36 | 1.0693 times | Tue 09 June 2026 | 107.44 (2.49%) | 105.41 | 105.01 - 110.17 | 1.7906 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 101.4 and 105
| Weekly Target 1 | 100.62 |
| Weekly Target 2 | 102.18 |
| Weekly Target 3 | 104.21666666667 |
| Weekly Target 4 | 105.78 |
| Weekly Target 5 | 107.82 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 103.75 (-1.69%) | 103.92 | 102.65 - 106.25 | 0.5567 times | Thu 18 June 2026 | 105.53 (-1.62%) | 108.85 | 102.08 - 110.63 | 0.9883 times | Fri 12 June 2026 | 107.27 (2.64%) | 103.67 | 103.29 - 111.29 | 1.1838 times | Fri 05 June 2026 | 104.51 (3.25%) | 103.33 | 102.13 - 107.77 | 1.0541 times | Fri 29 May 2026 | 101.22 (4.09%) | 98.20 | 97.11 - 102.75 | 0.762 times | Fri 22 May 2026 | 97.24 (1.91%) | 96.10 | 93.44 - 99.63 | 0.9696 times | Fri 15 May 2026 | 95.42 (-6.83%) | 100.97 | 94.13 - 101.75 | 1.0856 times | Fri 08 May 2026 | 102.42 (-3.36%) | 105.97 | 99.60 - 109.00 | 1.4262 times | Fri 01 May 2026 | 105.98 (0.29%) | 105.63 | 103.65 - 108.79 | 0.9951 times | Fri 24 April 2026 | 105.67 (-3.22%) | 108.72 | 103.11 - 110.00 | 0.9786 times | Fri 17 April 2026 | 109.19 (4.99%) | 103.77 | 101.95 - 111.97 | 1.0073 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 102.92 and 112.13
| Monthly Target 1 | 96.5 |
| Monthly Target 2 | 100.12 |
| Monthly Target 3 | 105.70666666667 |
| Monthly Target 4 | 109.33 |
| Monthly Target 5 | 114.92 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 103.75 (2.5%) | 103.33 | 102.08 - 111.29 | 0.7693 times | Fri 29 May 2026 | 101.22 (-5.5%) | 107.00 | 93.44 - 109.00 | 0.9111 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.8686 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.3145 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.0969 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.7142 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.9863 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 1.016 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.2014 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 1.1217 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.463 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 83.55 and 113.65
| Yearly Target 1 | 76.81 |
| Yearly Target 2 | 90.28 |
| Yearly Target 3 | 106.91 |
| Yearly Target 4 | 120.38 |
| Yearly Target 5 | 137.01 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 103.75 (-13.78%) | 120.08 | 93.44 - 123.54 | 0.2699 times | Wed 31 December 2025 | 120.33 (39.66%) | 86.33 | 65.25 - 134.72 | 0.8172 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 0.8356 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 0.8827 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.2852 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.3146 times | Thu 31 December 2020 | 112.83 (-18.75%) | 142.06 | 35.84 - 153.41 | 1.8588 times | Tue 31 December 2019 | 138.87 (40.4%) | 96.20 | 95.61 - 151.50 | 0.7762 times | Mon 31 December 2018 | 98.91 (-41.89%) | 165.11 | 90.06 - 203.63 | 1.1872 times | Wed 27 December 2017 | 170.21 (96.75%) | 87.20 | 86.20 - 170.30 | 0.7726 times | Fri 30 December 2016 | 86.51 (0%) | 96.71 | 82.51 - 109.50 | 0.8366 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wynn Resorts WYNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WynnResorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WynnResorts in short term but the sell signal is initial and weak.
WynnResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WynnResorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WynnResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.9 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 103.87 |
| 12 day DMA | 105.13 |
| 20 day DMA | 104.49 |
| 35 day DMA | 102.24 |
| 50 day DMA | 103.48 |
| 100 day DMA | 104.8 |
| 150 day DMA | 110.41 |
| 200 day DMA | 113.7 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.12 | 104.31 | 104.39 |
| 12 day EMA | 104.3 | 104.4 | 104.45 |
| 20 day EMA | 103.95 | 103.97 | 103.95 |
| 35 day EMA | 104.05 | 104.07 | 104.07 |
| 50 day EMA | 103.53 | 103.52 | 103.49 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.87 | 103.86 | 104.22 |
| 12 day SMA | 105.13 | 105.19 | 105.15 |
| 20 day SMA | 104.49 | 104.19 | 103.85 |
| 35 day SMA | 102.24 | 102.24 | 102.29 |
| 50 day SMA | 103.48 | 103.46 | 103.46 |
| 100 day SMA | 104.8 | 104.89 | 104.99 |
| 150 day SMA | 110.41 | 110.54 | 110.68 |
| 200 day SMA | 113.7 | 113.8 | 113.91 |
Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
