WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do WYNN
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 87.29 and 90.49
| Intraday Target 1 | 84.67 |
| Intraday Target 2 | 86.7 |
| Intraday Target 3 | 87.873333333333 |
| Intraday Target 4 | 89.9 |
| Intraday Target 5 | 91.07 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 88.72 (0.6%) | 88.00 | 85.85 - 89.05 | 0.9119 times | Thu 06 March 2025 | 88.19 (-2.74%) | 90.22 | 88.09 - 90.89 | 0.865 times | Wed 05 March 2025 | 90.67 (4.1%) | 87.75 | 87.36 - 90.74 | 1.1815 times | Tue 04 March 2025 | 87.10 (-2.06%) | 88.00 | 85.64 - 89.00 | 1.0965 times | Mon 03 March 2025 | 88.93 (-0.44%) | 92.25 | 88.55 - 93.52 | 1.0247 times | Fri 28 February 2025 | 89.32 (1.28%) | 87.86 | 87.55 - 90.07 | 0.7086 times | Thu 27 February 2025 | 88.19 (-3.19%) | 90.23 | 87.46 - 91.76 | 1.0835 times | Wed 26 February 2025 | 91.10 (0.08%) | 91.83 | 90.66 - 93.47 | 1.082 times | Tue 25 February 2025 | 91.03 (0.98%) | 90.11 | 89.27 - 91.96 | 1.0037 times | Mon 24 February 2025 | 90.15 (-0.67%) | 90.51 | 88.75 - 90.75 | 1.0427 times | Fri 21 February 2025 | 90.76 (-2.9%) | 94.00 | 89.83 - 94.29 | 1.4296 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 83.24 and 91.12
| Weekly Target 1 | 81.41 |
| Weekly Target 2 | 85.07 |
| Weekly Target 3 | 89.293333333333 |
| Weekly Target 4 | 92.95 |
| Weekly Target 5 | 97.17 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 88.72 (-0.67%) | 92.25 | 85.64 - 93.52 | 0.9443 times | Fri 28 February 2025 | 89.32 (-1.59%) | 90.51 | 87.46 - 93.47 | 0.9147 times | Fri 21 February 2025 | 90.76 (-1.63%) | 91.43 | 89.83 - 94.29 | 0.7952 times | Wed 19 February 2025 | 92.26 (3.87%) | 90.76 | 88.96 - 92.97 | 0.6901 times | Fri 14 February 2025 | 88.82 (10.23%) | 80.61 | 76.75 - 89.45 | 2.1702 times | Fri 07 February 2025 | 80.58 (-7.22%) | 84.32 | 80.27 - 84.74 | 1.2371 times | Fri 31 January 2025 | 86.85 (2.19%) | 84.39 | 82.80 - 89.75 | 1.0902 times | Fri 24 January 2025 | 84.99 (0.38%) | 85.24 | 84.32 - 87.30 | 0.7755 times | Fri 17 January 2025 | 84.67 (0%) | 83.25 | 83.00 - 85.20 | 0.2996 times | Fri 17 January 2025 | 84.67 (4.11%) | 80.78 | 79.90 - 85.20 | 1.0831 times | Mon 13 January 2025 | 81.33 (0.22%) | 80.78 | 80.75 - 82.60 | 0.166 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 83.24 and 91.12
| Monthly Target 1 | 81.41 |
| Monthly Target 2 | 85.07 |
| Monthly Target 3 | 89.293333333333 |
| Monthly Target 4 | 92.95 |
| Monthly Target 5 | 97.17 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 88.72 (-0.67%) | 92.25 | 85.64 - 93.52 | 0.215 times | Fri 28 February 2025 | 89.32 (2.84%) | 84.32 | 76.75 - 94.29 | 1.3223 times | Fri 31 January 2025 | 86.85 (0.8%) | 86.33 | 79.90 - 89.75 | 1.1102 times | Tue 31 December 2024 | 86.16 (-6.21%) | 97.00 | 85.24 - 99.62 | 0.5436 times | Tue 26 November 2024 | 91.86 (-4.33%) | 97.07 | 83.90 - 97.53 | 1.3136 times | Thu 31 October 2024 | 96.02 (0.15%) | 96.03 | 95.94 - 107.81 | 1.2319 times | Mon 30 September 2024 | 95.88 (24.71%) | 76.92 | 74.46 - 98.17 | 1.2936 times | Fri 30 August 2024 | 76.88 (-7.17%) | 82.33 | 71.63 - 82.62 | 1.3275 times | Wed 31 July 2024 | 82.82 (-7.46%) | 89.76 | 80.02 - 89.76 | 0.8906 times | Fri 28 June 2024 | 89.50 (-5.67%) | 95.50 | 87.43 - 95.50 | 0.7517 times | Fri 31 May 2024 | 94.88 (3.52%) | 91.65 | 91.35 - 98.72 | 0.7694 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 82.74 and 100.28
| Yearly Target 1 | 69.05 |
| Yearly Target 2 | 78.88 |
| Yearly Target 3 | 86.586666666667 |
| Yearly Target 4 | 96.42 |
| Yearly Target 5 | 104.13 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 88.72 (2.97%) | 86.33 | 76.75 - 94.29 | 0.1917 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 0.8164 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 0.8552 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.2459 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.2658 times | Thu 31 December 2020 | 112.83 (-18.75%) | 142.06 | 35.84 - 153.41 | 1.7606 times | Tue 31 December 2019 | 138.87 (40.4%) | 96.20 | 95.61 - 151.50 | 0.7352 times | Mon 31 December 2018 | 98.91 (-41.89%) | 165.11 | 90.06 - 203.63 | 1.1245 times | Wed 27 December 2017 | 170.21 (96.75%) | 87.20 | 86.20 - 170.30 | 0.7318 times | Fri 30 December 2016 | 86.51 (25.03%) | 67.03 | 49.95 - 109.50 | 1.2729 times | Thu 31 December 2015 | 69.19 (0%) | 68.77 | 50.96 - 77.25 | 0.5207 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 88.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wynn Resorts WYNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 79, while middle bands are at 83 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WynnResorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WynnResorts in short term but the sell signal is initial and weak.
WynnResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WynnResorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WynnResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.37 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 88.72 |
| 12 day DMA | 89.8 |
| 20 day DMA | 87.85 |
| 35 day DMA | 86.36 |
| 50 day DMA | 85.32 |
| 100 day DMA | 89.49 |
| 150 day DMA | 86.77 |
| 200 day DMA | 87.13 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.88 | 88.96 | 89.34 |
| 12 day EMA | 88.81 | 88.83 | 88.95 |
| 20 day EMA | 88.15 | 88.09 | 88.08 |
| 35 day EMA | 87.2 | 87.11 | 87.05 |
| 50 day EMA | 85.94 | 85.83 | 85.73 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.72 | 88.84 | 88.84 |
| 12 day SMA | 89.8 | 90.1 | 90.44 |
| 20 day SMA | 87.85 | 87.44 | 87.07 |
| 35 day SMA | 86.36 | 86.24 | 86.08 |
| 50 day SMA | 85.32 | 85.32 | 85.34 |
| 100 day SMA | 89.49 | 89.64 | 89.82 |
| 150 day SMA | 86.77 | 86.73 | 86.69 |
| 200 day SMA | 87.13 | 87.17 | 87.21 |
Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
