Munafa Stock Market Course + Intraday & FNO calls 
WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do WYNN
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 104.4 and 107.57
| Intraday Target 1 | 103.65 |
| Intraday Target 2 | 105.15 |
| Intraday Target 3 | 106.82333333333 |
| Intraday Target 4 | 108.32 |
| Intraday Target 5 | 109.99 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 106.64 (-0.95%) | 108.50 | 105.33 - 108.50 | 0.842 times | Tue 21 April 2026 | 107.66 (-1.04%) | 108.90 | 107.38 - 110.00 | 0.8132 times | Mon 20 April 2026 | 108.79 (-0.37%) | 108.72 | 106.44 - 109.36 | 1.0904 times | Fri 17 April 2026 | 109.19 (2.22%) | 108.33 | 107.85 - 111.97 | 1.3653 times | Thu 16 April 2026 | 106.82 (-0.02%) | 106.84 | 105.90 - 107.99 | 1.2718 times | Wed 15 April 2026 | 106.84 (1.18%) | 105.59 | 105.07 - 107.82 | 1.0963 times | Tue 14 April 2026 | 105.59 (2.45%) | 103.87 | 103.07 - 105.90 | 0.6176 times | Mon 13 April 2026 | 103.06 (-0.9%) | 103.77 | 101.95 - 103.77 | 1.0613 times | Fri 10 April 2026 | 104.00 (-0.85%) | 104.89 | 103.79 - 105.60 | 0.6859 times | Thu 09 April 2026 | 104.89 (-0.33%) | 103.78 | 102.63 - 105.09 | 1.1563 times | Wed 08 April 2026 | 105.24 (4.78%) | 105.34 | 104.53 - 107.95 | 2.2099 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 103.65 and 108.32
| Weekly Target 1 | 102.65 |
| Weekly Target 2 | 104.65 |
| Weekly Target 3 | 107.32333333333 |
| Weekly Target 4 | 109.32 |
| Weekly Target 5 | 111.99 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 106.64 (-2.34%) | 108.72 | 105.33 - 110.00 | 0.4258 times | Fri 17 April 2026 | 109.19 (4.99%) | 103.77 | 101.95 - 111.97 | 0.8393 times | Fri 10 April 2026 | 104.00 (1.93%) | 101.07 | 99.85 - 107.95 | 0.8644 times | Thu 02 April 2026 | 102.03 (5.63%) | 97.07 | 96.14 - 103.79 | 0.8421 times | Fri 27 March 2026 | 96.59 (-3.43%) | 102.28 | 96.15 - 105.42 | 0.9751 times | Fri 20 March 2026 | 100.02 (-0.41%) | 101.25 | 99.18 - 105.45 | 0.7252 times | Fri 13 March 2026 | 100.43 (-1.16%) | 100.50 | 96.37 - 104.60 | 1.5923 times | Fri 06 March 2026 | 101.61 (-6.08%) | 103.07 | 99.11 - 105.69 | 1.6586 times | Fri 27 February 2026 | 108.19 (-5.82%) | 113.78 | 105.24 - 114.16 | 1.1694 times | Fri 20 February 2026 | 114.87 (1.31%) | 113.19 | 112.89 - 118.79 | 0.9078 times | Fri 13 February 2026 | 113.39 (0%) | 104.16 | 104.06 - 115.06 | 0.4678 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 103.08 and 115.54
| Monthly Target 1 | 93.58 |
| Monthly Target 2 | 100.11 |
| Monthly Target 3 | 106.04 |
| Monthly Target 4 | 112.57 |
| Monthly Target 5 | 118.5 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 106.64 (5.01%) | 102.47 | 99.51 - 111.97 | 0.5531 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.1741 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.0817 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.6379 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.8809 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.9075 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.123 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 1.0019 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.3828 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.2571 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 1.1929 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 87.69 and 115.09
| Yearly Target 1 | 81.37 |
| Yearly Target 2 | 94.01 |
| Yearly Target 3 | 108.77333333333 |
| Yearly Target 4 | 121.41 |
| Yearly Target 5 | 136.17 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 106.64 (-11.38%) | 120.08 | 96.14 - 123.54 | 0.1832 times | Wed 31 December 2025 | 120.33 (39.66%) | 86.33 | 65.25 - 134.72 | 0.8332 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 0.8507 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 0.901 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.3128 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.3336 times | Thu 31 December 2020 | 112.83 (-18.75%) | 142.06 | 35.84 - 153.41 | 1.855 times | Tue 31 December 2019 | 138.87 (40.4%) | 96.20 | 95.61 - 151.50 | 0.7747 times | Mon 31 December 2018 | 98.91 (-41.89%) | 165.11 | 90.06 - 203.63 | 1.1847 times | Wed 27 December 2017 | 170.21 (96.75%) | 87.20 | 86.20 - 170.30 | 0.771 times | Fri 30 December 2016 | 86.51 (0%) | 70.84 | 69.85 - 109.50 | 1.13 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wynn Resorts WYNN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 101 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WynnResorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WynnResorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WynnResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WynnResorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WynnResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.52 and WynnResorts WYNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 107.82 |
| 12 day DMA | 105.76 |
| 20 day DMA | 103.64 |
| 35 day DMA | 102.86 |
| 50 day DMA | 105.48 |
| 100 day DMA | 112.88 |
| 150 day DMA | 116.33 |
| 200 day DMA | 115.8 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.24 | 107.54 | 107.48 |
| 12 day EMA | 105.97 | 105.85 | 105.52 |
| 20 day EMA | 105.11 | 104.95 | 104.66 |
| 35 day EMA | 105.65 | 105.59 | 105.47 |
| 50 day EMA | 106.44 | 106.43 | 106.38 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.82 | 107.86 | 107.45 |
| 12 day SMA | 105.76 | 105.44 | 104.97 |
| 20 day SMA | 103.64 | 103.45 | 103.12 |
| 35 day SMA | 102.86 | 102.76 | 102.78 |
| 50 day SMA | 105.48 | 105.68 | 105.89 |
| 100 day SMA | 112.88 | 113.09 | 113.25 |
| 150 day SMA | 116.33 | 116.42 | 116.52 |
| 200 day SMA | 115.8 | 115.81 | 115.8 |
Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
