Munafa Stock Market Course + Intraday & FNO calls 
WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do WYNN
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 94.03 and 96.73
| Intraday Target 1 | 93.3 |
| Intraday Target 2 | 94.76 |
| Intraday Target 3 | 96.003333333333 |
| Intraday Target 4 | 97.46 |
| Intraday Target 5 | 98.7 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 96.21 (-1.09%) | 97.24 | 94.55 - 97.25 | 0.9418 times | Tue 12 May 2026 | 97.27 (-2.11%) | 99.60 | 97.10 - 99.98 | 0.517 times | Mon 11 May 2026 | 99.37 (-2.98%) | 100.97 | 98.06 - 101.75 | 1.6454 times | Fri 08 May 2026 | 102.42 (-4.15%) | 106.00 | 99.60 - 106.21 | 2.4107 times | Thu 07 May 2026 | 106.85 (-0.67%) | 107.73 | 105.47 - 108.98 | 0.7709 times | Wed 06 May 2026 | 107.57 (1.25%) | 108.28 | 107.23 - 109.00 | 0.3619 times | Tue 05 May 2026 | 106.24 (2.71%) | 103.50 | 103.50 - 106.84 | 0.978 times | Mon 04 May 2026 | 103.44 (-2.4%) | 105.97 | 102.26 - 106.18 | 0.8284 times | Fri 01 May 2026 | 105.98 (-1.05%) | 107.00 | 105.44 - 108.79 | 0.8879 times | Thu 30 April 2026 | 107.11 (2.75%) | 104.40 | 103.65 - 107.71 | 0.658 times | Wed 29 April 2026 | 104.24 (-1.85%) | 105.64 | 104.07 - 105.82 | 0.819 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 91.78 and 98.98
| Weekly Target 1 | 90.3 |
| Weekly Target 2 | 93.26 |
| Weekly Target 3 | 97.503333333333 |
| Weekly Target 4 | 100.46 |
| Weekly Target 5 | 104.7 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 96.21 (-6.06%) | 100.97 | 94.55 - 101.75 | 0.7366 times | Fri 08 May 2026 | 102.42 (-3.36%) | 105.97 | 99.60 - 109.00 | 1.2694 times | Fri 01 May 2026 | 105.98 (0.29%) | 105.63 | 103.65 - 108.79 | 0.8857 times | Fri 24 April 2026 | 105.67 (-3.22%) | 108.72 | 103.11 - 110.00 | 0.8711 times | Fri 17 April 2026 | 109.19 (4.99%) | 103.77 | 101.95 - 111.97 | 0.8966 times | Fri 10 April 2026 | 104.00 (1.93%) | 101.07 | 99.85 - 107.95 | 0.9235 times | Thu 02 April 2026 | 102.03 (5.63%) | 97.07 | 96.14 - 103.79 | 0.8996 times | Fri 27 March 2026 | 96.59 (-3.43%) | 102.28 | 96.15 - 105.42 | 1.0417 times | Fri 20 March 2026 | 100.02 (-0.41%) | 101.25 | 99.18 - 105.45 | 0.7748 times | Fri 13 March 2026 | 100.43 (-1.16%) | 100.50 | 96.37 - 104.60 | 1.701 times | Fri 06 March 2026 | 101.61 (-6.08%) | 103.07 | 99.11 - 105.69 | 1.7718 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 88.16 and 102.61
| Monthly Target 1 | 85.47 |
| Monthly Target 2 | 90.84 |
| Monthly Target 3 | 99.92 |
| Monthly Target 4 | 105.29 |
| Monthly Target 5 | 114.37 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 96.21 (-10.18%) | 107.00 | 94.55 - 109.00 | 0.4922 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.8442 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.2776 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.0661 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.6941 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.9586 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.9875 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.1676 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 1.0902 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.4219 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.3679 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 80.89 and 109.88
| Yearly Target 1 | 75.78 |
| Yearly Target 2 | 85.99 |
| Yearly Target 3 | 104.76666666667 |
| Yearly Target 4 | 114.98 |
| Yearly Target 5 | 133.76 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 96.21 (-20.04%) | 120.08 | 94.55 - 123.54 | 0.2153 times | Wed 31 December 2025 | 120.33 (39.66%) | 86.33 | 65.25 - 134.72 | 0.8218 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 0.8402 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 0.8877 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.2924 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.322 times | Thu 31 December 2020 | 112.83 (-18.75%) | 142.06 | 35.84 - 153.41 | 1.8692 times | Tue 31 December 2019 | 138.87 (40.4%) | 96.20 | 95.61 - 151.50 | 0.7806 times | Mon 31 December 2018 | 98.91 (-41.89%) | 165.11 | 90.06 - 203.63 | 1.1938 times | Wed 27 December 2017 | 170.21 (96.75%) | 87.20 | 86.20 - 170.30 | 0.7769 times | Fri 30 December 2016 | 86.51 (0%) | 83.20 | 79.77 - 109.50 | 1.0191 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wynn Resorts WYNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wynn Resorts WYNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.31
Munafa value: 15 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 102 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WynnResorts in short term and the sell signal is strong.
WynnResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WynnResorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WynnResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.68 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 100.42 |
| 12 day DMA | 103.58 |
| 20 day DMA | 104.94 |
| 35 day DMA | 103.78 |
| 50 day DMA | 103.19 |
| 100 day DMA | 109.52 |
| 150 day DMA | 114.07 |
| 200 day DMA | 115.23 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.54 | 101.21 | 103.18 |
| 12 day EMA | 102.32 | 103.43 | 104.55 |
| 20 day EMA | 103.32 | 104.07 | 104.78 |
| 35 day EMA | 103.65 | 104.09 | 104.49 |
| 50 day EMA | 103.24 | 103.53 | 103.79 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.42 | 102.7 | 104.49 |
| 12 day SMA | 103.58 | 104.35 | 105.05 |
| 20 day SMA | 104.94 | 105.47 | 105.89 |
| 35 day SMA | 103.78 | 103.97 | 104.08 |
| 50 day SMA | 103.19 | 103.34 | 103.56 |
| 100 day SMA | 109.52 | 109.82 | 110.11 |
| 150 day SMA | 114.07 | 114.26 | 114.5 |
| 200 day SMA | 115.23 | 115.29 | 115.34 |
Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
