Munafa Stock Market Course + Intraday & FNO calls 
WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do WYNN
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 82.43 and 85.83
| Intraday Target 1 | 81.82 |
| Intraday Target 2 | 83.03 |
| Intraday Target 3 | 85.223333333333 |
| Intraday Target 4 | 86.43 |
| Intraday Target 5 | 88.62 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 84.23 (-2.86%) | 86.87 | 84.02 - 87.42 | 1.3394 times | Tue 15 September 2026 | 86.71 (-1.2%) | 87.50 | 86.58 - 88.25 | 0.9722 times | Mon 14 September 2026 | 87.76 (0.07%) | 87.23 | 86.80 - 88.09 | 0.8339 times | Fri 11 September 2026 | 87.70 (-0.81%) | 89.18 | 86.96 - 89.54 | 1.1105 times | Thu 10 September 2026 | 88.42 (-2.01%) | 89.45 | 88.27 - 90.20 | 1.1689 times | Wed 09 September 2026 | 90.23 (-2.16%) | 91.40 | 89.72 - 91.91 | 1.1583 times | Tue 08 September 2026 | 92.22 (0.74%) | 91.38 | 90.46 - 92.64 | 0.9397 times | Fri 04 September 2026 | 91.54 (-0.02%) | 91.15 | 91.02 - 92.62 | 0.6618 times | Thu 03 September 2026 | 91.56 (0.04%) | 91.69 | 89.71 - 92.00 | 0.8481 times | Wed 02 September 2026 | 91.52 (1.02%) | 90.74 | 90.71 - 92.85 | 0.9671 times | Tue 01 September 2026 | 90.60 (-0.74%) | 89.67 | 89.44 - 92.08 | 1.0044 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 82.01 and 86.24
| Weekly Target 1 | 81.27 |
| Weekly Target 2 | 82.75 |
| Weekly Target 3 | 85.5 |
| Weekly Target 4 | 86.98 |
| Weekly Target 5 | 89.73 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 84.23 (-3.96%) | 87.23 | 84.02 - 88.25 | 0.8003 times | Fri 11 September 2026 | 87.70 (-4.19%) | 91.38 | 86.96 - 92.64 | 1.1137 times | Fri 04 September 2026 | 91.54 (-3.91%) | 95.08 | 89.44 - 95.08 | 1.2727 times | Fri 28 August 2026 | 95.26 (-5.01%) | 101.33 | 93.50 - 101.46 | 1.0308 times | Fri 21 August 2026 | 100.28 (-2.19%) | 102.66 | 97.05 - 103.74 | 0.982 times | Fri 14 August 2026 | 102.53 (-0.01%) | 102.00 | 101.33 - 106.32 | 0.8926 times | Fri 07 August 2026 | 102.54 (3.25%) | 100.00 | 96.93 - 109.24 | 0.9643 times | Fri 31 July 2026 | 99.31 (2.47%) | 98.69 | 97.48 - 101.10 | 1.0026 times | Fri 24 July 2026 | 96.92 (0.29%) | 97.26 | 92.52 - 98.27 | 1.1613 times | Fri 17 July 2026 | 96.64 (-3.14%) | 99.97 | 95.25 - 100.46 | 0.7797 times | Fri 10 July 2026 | 99.77 (4.02%) | 95.82 | 92.55 - 100.59 | 0.5626 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 79.71 and 88.54
| Monthly Target 1 | 78.2 |
| Monthly Target 2 | 81.22 |
| Monthly Target 3 | 87.033333333333 |
| Monthly Target 4 | 90.05 |
| Monthly Target 5 | 95.86 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 84.23 (-7.72%) | 89.67 | 84.02 - 92.85 | 0.6926 times | Mon 31 August 2026 | 91.28 (-8.09%) | 100.00 | 90.87 - 109.24 | 1.0531 times | Fri 31 July 2026 | 99.31 (2.29%) | 97.09 | 92.52 - 101.10 | 0.9593 times | Tue 30 June 2026 | 97.09 (-4.08%) | 103.33 | 96.74 - 111.29 | 1.0804 times | Fri 29 May 2026 | 101.22 (-5.5%) | 107.00 | 93.44 - 109.00 | 0.961 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.9162 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.3866 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.1571 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.7533 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 1.0404 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 1.0717 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 64.37 and 103.89
| Yearly Target 1 | 57.74 |
| Yearly Target 2 | 70.99 |
| Yearly Target 3 | 97.263333333333 |
| Yearly Target 4 | 110.51 |
| Yearly Target 5 | 136.78 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 84.23 (-30%) | 120.08 | 84.02 - 123.54 | 0.3987 times | Wed 31 December 2025 | 120.33 (39.66%) | 86.33 | 65.25 - 134.72 | 0.8064 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 0.8245 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 0.871 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.2682 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.2972 times | Thu 31 December 2020 | 112.83 (-18.75%) | 142.06 | 35.84 - 153.41 | 1.8342 times | Tue 31 December 2019 | 138.87 (40.4%) | 96.20 | 95.61 - 151.50 | 0.766 times | Mon 31 December 2018 | 98.91 (-41.89%) | 165.11 | 90.06 - 203.63 | 1.1715 times | Wed 27 December 2017 | 170.21 (96.75%) | 87.20 | 86.20 - 170.30 | 0.7623 times | Fri 30 December 2016 | 86.51 (0%) | 95.87 | 82.51 - 109.50 | 0.582 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wynn Resorts WYNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.49
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 84, while middle bands are at 89 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WynnResorts in short term and the sell signal is strong.
WynnResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WynnResorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WynnResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.9 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 86.96 |
| 12 day DMA | 89.48 |
| 20 day DMA | 92.9 |
| 35 day DMA | 96.5 |
| 50 day DMA | 96.72 |
| 100 day DMA | 99.33 |
| 150 day DMA | 101.33 |
| 200 day DMA | 106.07 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.88 | 88.2 | 88.95 |
| 12 day EMA | 89.61 | 90.59 | 91.29 |
| 20 day EMA | 91.82 | 92.62 | 93.24 |
| 35 day EMA | 93.78 | 94.34 | 94.79 |
| 50 day EMA | 95.69 | 96.16 | 96.55 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.96 | 88.16 | 89.27 |
| 12 day SMA | 89.48 | 90.4 | 90.98 |
| 20 day SMA | 92.9 | 93.75 | 94.55 |
| 35 day SMA | 96.5 | 96.92 | 97.29 |
| 50 day SMA | 96.72 | 96.96 | 97.14 |
| 100 day SMA | 99.33 | 99.54 | 99.74 |
| 150 day SMA | 101.33 | 101.55 | 101.75 |
| 200 day SMA | 106.07 | 106.28 | 106.47 |
Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
