Munafa Stock Market Course + Intraday & FNO calls 
WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do WYNN
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 119.54 and 122.37
| Intraday Target 1 | 117.32 |
| Intraday Target 2 | 118.92 |
| Intraday Target 3 | 120.14666666667 |
| Intraday Target 4 | 121.75 |
| Intraday Target 5 | 122.98 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 120.53 (0.71%) | 120.06 | 118.54 - 121.37 | 0.9965 times | Mon 05 January 2026 | 119.68 (-2.36%) | 121.72 | 119.56 - 123.54 | 1.0443 times | Fri 02 January 2026 | 122.57 (1.86%) | 120.08 | 120.00 - 123.00 | 0.7621 times | Wed 31 December 2025 | 120.33 (0%) | 120.40 | 119.95 - 121.32 | 1.8332 times | Tue 30 December 2025 | 120.33 (-1.59%) | 122.27 | 120.29 - 122.48 | 0.6487 times | Mon 29 December 2025 | 122.27 (-1.68%) | 123.60 | 121.26 - 123.96 | 0.9566 times | Fri 26 December 2025 | 124.36 (-0.53%) | 125.04 | 124.04 - 125.81 | 0.6746 times | Wed 24 December 2025 | 125.02 (0.05%) | 124.12 | 124.12 - 125.93 | 0.5783 times | Tue 23 December 2025 | 124.96 (-0.81%) | 126.17 | 124.85 - 126.97 | 1.0315 times | Mon 22 December 2025 | 125.98 (-1.53%) | 128.10 | 125.80 - 128.74 | 1.4742 times | Fri 19 December 2025 | 127.94 (1.13%) | 126.64 | 126.50 - 129.34 | 2.0074 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 117.04 and 122.04
| Weekly Target 1 | 115.87 |
| Weekly Target 2 | 118.2 |
| Weekly Target 3 | 120.87 |
| Weekly Target 4 | 123.2 |
| Weekly Target 5 | 125.87 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 120.53 (-1.66%) | 121.72 | 118.54 - 123.54 | 0.3392 times | Fri 02 January 2026 | 122.57 (-1.44%) | 123.60 | 119.95 - 123.96 | 0.6982 times | Fri 26 December 2025 | 124.36 (-2.8%) | 128.10 | 124.04 - 128.74 | 0.6247 times | Fri 19 December 2025 | 127.94 (3.46%) | 124.15 | 121.38 - 129.34 | 1.1237 times | Fri 12 December 2025 | 123.66 (-1.47%) | 127.29 | 122.54 - 132.79 | 1.0244 times | Fri 05 December 2025 | 125.51 (-2.46%) | 132.12 | 123.34 - 134.72 | 1.352 times | Fri 28 November 2025 | 128.68 (7.59%) | 120.28 | 120.25 - 130.26 | 1.318 times | Fri 21 November 2025 | 119.60 (-0.94%) | 119.85 | 114.96 - 121.49 | 0.9944 times | Fri 14 November 2025 | 120.73 (-4.29%) | 126.95 | 118.53 - 134.21 | 1.0792 times | Fri 07 November 2025 | 126.14 (6.01%) | 123.10 | 119.60 - 127.70 | 1.4462 times | Fri 31 October 2025 | 118.99 (0%) | 119.28 | 117.80 - 120.05 | 0.2662 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 119.54 and 124.54
| Monthly Target 1 | 115.87 |
| Monthly Target 2 | 118.2 |
| Monthly Target 3 | 120.87 |
| Monthly Target 4 | 123.2 |
| Monthly Target 5 | 125.87 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 120.53 (0.17%) | 120.08 | 118.54 - 123.54 | 0.0777 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.7831 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.8067 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 0.9982 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 0.8906 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.2292 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.1174 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 1.0604 times | Fri 30 May 2025 | 90.54 (12.74%) | 80.44 | 79.92 - 98.71 | 1.4482 times | Wed 30 April 2025 | 80.31 (-3.82%) | 83.35 | 65.25 - 83.99 | 1.5885 times | Mon 31 March 2025 | 83.50 (-6.52%) | 92.25 | 80.16 - 93.52 | 1.0229 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 119.54 and 124.54
| Yearly Target 1 | 115.87 |
| Yearly Target 2 | 118.2 |
| Yearly Target 3 | 120.87 |
| Yearly Target 4 | 123.2 |
| Yearly Target 5 | 125.87 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 120.53 (0.17%) | 120.08 | 118.54 - 123.54 | 0.0047 times | Wed 31 December 2025 | 120.33 (39.66%) | 86.33 | 65.25 - 134.72 | 0.8484 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 0.8662 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 0.9174 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.3366 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.3579 times | Thu 31 December 2020 | 112.83 (-18.75%) | 142.06 | 35.84 - 153.41 | 1.8887 times | Tue 31 December 2019 | 138.87 (40.4%) | 96.20 | 95.61 - 151.50 | 0.7887 times | Mon 31 December 2018 | 98.91 (-41.89%) | 165.11 | 90.06 - 203.63 | 1.2063 times | Wed 27 December 2017 | 170.21 (96.75%) | 87.20 | 86.20 - 170.30 | 0.785 times | Fri 30 December 2016 | 86.51 (25.03%) | 67.03 | 49.95 - 109.50 | 1.3656 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 120, while middle bands are at 122 and 127
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WynnResorts in short term and the sell signal is strong.
WynnResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WynnResorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WynnResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.49 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 120.69 |
| 12 day DMA | 123.37 |
| 20 day DMA | 124.09 |
| 35 day DMA | 124.38 |
| 50 day DMA | 124.04 |
| 100 day DMA | 123.08 |
| 150 day DMA | 115.7 |
| 200 day DMA | 107.44 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.1 | 121.38 | 122.23 |
| 12 day EMA | 122.57 | 122.94 | 123.53 |
| 20 day EMA | 123.41 | 123.71 | 124.13 |
| 35 day EMA | 123.53 | 123.71 | 123.95 |
| 50 day EMA | 123.47 | 123.59 | 123.75 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.69 | 121.04 | 121.97 |
| 12 day SMA | 123.37 | 123.79 | 124.32 |
| 20 day SMA | 124.09 | 124.34 | 124.64 |
| 35 day SMA | 124.38 | 124.45 | 124.61 |
| 50 day SMA | 124.04 | 124.14 | 124.13 |
| 100 day SMA | 123.08 | 122.99 | 122.91 |
| 150 day SMA | 115.7 | 115.5 | 115.31 |
| 200 day SMA | 107.44 | 107.25 | 107.08 |
Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
