Munafa Stock Market Course + Intraday & FNO calls 
WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do WYNN
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 116.79 and 118.8
| Intraday Target 1 | 115.26 |
| Intraday Target 2 | 116.31 |
| Intraday Target 3 | 117.26666666667 |
| Intraday Target 4 | 118.32 |
| Intraday Target 5 | 119.28 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 117.37 (0.42%) | 116.88 | 116.21 - 118.22 | 0.7634 times | Wed 14 January 2026 | 116.88 (0.41%) | 116.31 | 114.00 - 116.92 | 1.1244 times | Tue 13 January 2026 | 116.40 (-0.38%) | 117.04 | 115.68 - 117.84 | 0.7135 times | Mon 12 January 2026 | 116.84 (-0.84%) | 116.18 | 116.18 - 118.75 | 1.0721 times | Fri 09 January 2026 | 117.83 (-0.37%) | 118.81 | 116.43 - 119.60 | 1.2983 times | Thu 08 January 2026 | 118.27 (1.63%) | 115.55 | 115.06 - 119.58 | 1.3333 times | Wed 07 January 2026 | 116.37 (-3.45%) | 120.12 | 116.21 - 120.47 | 1.1068 times | Tue 06 January 2026 | 120.53 (0.71%) | 120.06 | 118.54 - 121.37 | 0.9202 times | Mon 05 January 2026 | 119.68 (-2.36%) | 121.72 | 119.56 - 123.54 | 0.9643 times | Fri 02 January 2026 | 122.57 (1.86%) | 120.08 | 120.00 - 123.00 | 0.7038 times | Wed 31 December 2025 | 120.33 (0%) | 120.40 | 119.95 - 121.32 | 1.6928 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 115.69 and 120.44
| Weekly Target 1 | 111.96 |
| Weekly Target 2 | 114.66 |
| Weekly Target 3 | 116.70666666667 |
| Weekly Target 4 | 119.41 |
| Weekly Target 5 | 121.46 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 117.37 (-0.39%) | 116.18 | 114.00 - 118.75 | 0.6687 times | Fri 09 January 2026 | 117.83 (-3.87%) | 121.72 | 115.06 - 123.54 | 1.0236 times | Fri 02 January 2026 | 122.57 (-1.44%) | 123.60 | 119.95 - 123.96 | 0.7061 times | Fri 26 December 2025 | 124.36 (-2.8%) | 128.10 | 124.04 - 128.74 | 0.6318 times | Fri 19 December 2025 | 127.94 (3.46%) | 124.15 | 121.38 - 129.34 | 1.1365 times | Fri 12 December 2025 | 123.66 (-1.47%) | 127.29 | 122.54 - 132.79 | 1.036 times | Fri 05 December 2025 | 125.51 (-2.46%) | 132.12 | 123.34 - 134.72 | 1.3673 times | Fri 28 November 2025 | 128.68 (7.59%) | 120.28 | 120.25 - 130.26 | 1.3329 times | Fri 21 November 2025 | 119.60 (-0.94%) | 119.85 | 114.96 - 121.49 | 1.0057 times | Fri 14 November 2025 | 120.73 (-4.29%) | 126.95 | 118.53 - 134.21 | 1.0914 times | Fri 07 November 2025 | 126.14 (6.01%) | 123.10 | 119.60 - 127.70 | 1.4626 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 110.92 and 120.46
| Monthly Target 1 | 108.76 |
| Monthly Target 2 | 113.07 |
| Monthly Target 3 | 118.30333333333 |
| Monthly Target 4 | 122.61 |
| Monthly Target 5 | 127.84 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 117.37 (-2.46%) | 120.08 | 114.00 - 123.54 | 0.2936 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.766 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.7891 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 0.9765 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 0.8712 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.2024 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.0931 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 1.0373 times | Fri 30 May 2025 | 90.54 (12.74%) | 80.44 | 79.92 - 98.71 | 1.4167 times | Wed 30 April 2025 | 80.31 (-3.82%) | 83.35 | 65.25 - 83.99 | 1.5539 times | Mon 31 March 2025 | 83.50 (-6.52%) | 92.25 | 80.16 - 93.52 | 1.0006 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 110.92 and 120.46
| Yearly Target 1 | 108.76 |
| Yearly Target 2 | 113.07 |
| Yearly Target 3 | 118.30333333333 |
| Yearly Target 4 | 122.61 |
| Yearly Target 5 | 127.84 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 117.37 (-2.46%) | 120.08 | 114.00 - 123.54 | 0.0182 times | Wed 31 December 2025 | 120.33 (39.66%) | 86.33 | 65.25 - 134.72 | 0.8472 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 0.865 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 0.9162 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.3348 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.356 times | Thu 31 December 2020 | 112.83 (-18.75%) | 142.06 | 35.84 - 153.41 | 1.8862 times | Tue 31 December 2019 | 138.87 (40.4%) | 96.20 | 95.61 - 151.50 | 0.7877 times | Mon 31 December 2018 | 98.91 (-41.89%) | 165.11 | 90.06 - 203.63 | 1.2047 times | Wed 27 December 2017 | 170.21 (96.75%) | 87.20 | 86.20 - 170.30 | 0.784 times | Fri 30 December 2016 | 86.51 (25.03%) | 67.03 | 49.95 - 109.50 | 1.3637 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wynn Resorts WYNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 114, while middle bands are at 118 and 126
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WynnResorts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WynnResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WynnResorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WynnResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.14 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 117.06 |
| 12 day DMA | 118.62 |
| 20 day DMA | 121.3 |
| 35 day DMA | 123.88 |
| 50 day DMA | 123.43 |
| 100 day DMA | 123.43 |
| 150 day DMA | 117.17 |
| 200 day DMA | 108.62 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.32 | 117.3 | 117.51 |
| 12 day EMA | 118.8 | 119.06 | 119.46 |
| 20 day EMA | 120.25 | 120.55 | 120.94 |
| 35 day EMA | 121.45 | 121.69 | 121.97 |
| 50 day EMA | 122.51 | 122.72 | 122.96 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.06 | 117.24 | 117.14 |
| 12 day SMA | 118.62 | 119.03 | 119.65 |
| 20 day SMA | 121.3 | 121.73 | 122.2 |
| 35 day SMA | 123.88 | 124.05 | 124.13 |
| 50 day SMA | 123.43 | 123.46 | 123.51 |
| 100 day SMA | 123.43 | 123.44 | 123.41 |
| 150 day SMA | 117.17 | 116.97 | 116.75 |
| 200 day SMA | 108.62 | 108.44 | 108.27 |
Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
