Munafa Stock Market Course + Intraday & FNO calls 
WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do WYNN
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 99.97 and 102.26
| Intraday Target 1 | 98.28 |
| Intraday Target 2 | 99.36 |
| Intraday Target 3 | 100.57333333333 |
| Intraday Target 4 | 101.65 |
| Intraday Target 5 | 102.86 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.43 (1.66%) | 100.21 | 99.50 - 101.79 | 0.8116 times | Thu 12 March 2026 | 98.79 (-1.28%) | 98.00 | 96.37 - 99.68 | 1.0732 times | Wed 11 March 2026 | 100.07 (-2.59%) | 103.76 | 99.91 - 104.45 | 1.0343 times | Tue 10 March 2026 | 102.73 (1.16%) | 101.74 | 101.50 - 104.60 | 0.7777 times | Mon 09 March 2026 | 101.55 (-0.06%) | 100.50 | 96.52 - 102.08 | 1.2013 times | Fri 06 March 2026 | 101.61 (-3.57%) | 102.87 | 101.00 - 103.40 | 0.9099 times | Thu 05 March 2026 | 105.37 (1.97%) | 102.75 | 102.49 - 105.69 | 0.6332 times | Wed 04 March 2026 | 103.33 (1.03%) | 103.11 | 102.01 - 104.51 | 1.1658 times | Tue 03 March 2026 | 102.28 (-1.12%) | 102.50 | 99.11 - 103.60 | 1.0336 times | Mon 02 March 2026 | 103.44 (-4.39%) | 103.07 | 100.95 - 105.24 | 1.3594 times | Fri 27 February 2026 | 108.19 (-1.74%) | 107.50 | 105.94 - 109.00 | 0.6985 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 94.29 and 102.52
| Weekly Target 1 | 92.24 |
| Weekly Target 2 | 96.33 |
| Weekly Target 3 | 100.46666666667 |
| Weekly Target 4 | 104.56 |
| Weekly Target 5 | 108.7 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.43 (-1.16%) | 100.50 | 96.37 - 104.60 | 1.5674 times | Fri 06 March 2026 | 101.61 (-6.08%) | 103.07 | 99.11 - 105.69 | 1.6326 times | Fri 27 February 2026 | 108.19 (-5.82%) | 113.78 | 105.24 - 114.16 | 1.1511 times | Fri 20 February 2026 | 114.87 (1.31%) | 113.19 | 112.89 - 118.79 | 0.8936 times | Fri 13 February 2026 | 113.39 (0%) | 104.16 | 104.06 - 115.06 | 0.4604 times | Fri 13 February 2026 | 113.39 (-3.87%) | 117.90 | 104.06 - 119.19 | 1.5191 times | Fri 06 February 2026 | 117.96 (9.78%) | 107.25 | 107.25 - 118.22 | 0.8601 times | Fri 30 January 2026 | 107.45 (-5.35%) | 113.26 | 106.58 - 116.07 | 0.7784 times | Fri 23 January 2026 | 113.52 (-0.7%) | 112.37 | 110.74 - 117.00 | 0.5109 times | Fri 16 January 2026 | 114.32 (-2.98%) | 116.18 | 113.81 - 118.75 | 0.6264 times | Fri 09 January 2026 | 117.83 (-3.87%) | 121.72 | 115.06 - 123.54 | 0.8572 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 93.74 and 103.06
| Monthly Target 1 | 91.51 |
| Monthly Target 2 | 95.97 |
| Monthly Target 3 | 100.83 |
| Monthly Target 4 | 105.29 |
| Monthly Target 5 | 110.15 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.43 (-7.17%) | 103.07 | 96.37 - 105.69 | 0.6966 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.0632 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.627 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.8658 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.8919 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.1037 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 0.9847 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.3591 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.2355 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 1.1725 times | Fri 30 May 2025 | 90.54 (12.74%) | 80.44 | 79.92 - 98.71 | 1.6013 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 84.82 and 111.99
| Yearly Target 1 | 79.61 |
| Yearly Target 2 | 90.02 |
| Yearly Target 3 | 106.78 |
| Yearly Target 4 | 117.19 |
| Yearly Target 5 | 133.95 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.43 (-16.54%) | 120.08 | 96.37 - 123.54 | 0.1298 times | Wed 31 December 2025 | 120.33 (39.66%) | 86.33 | 65.25 - 134.72 | 0.8378 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 0.8553 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 0.906 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.3199 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.3409 times | Thu 31 December 2020 | 112.83 (-18.75%) | 142.06 | 35.84 - 153.41 | 1.8651 times | Tue 31 December 2019 | 138.87 (40.4%) | 96.20 | 95.61 - 151.50 | 0.7789 times | Mon 31 December 2018 | 98.91 (-41.89%) | 165.11 | 90.06 - 203.63 | 1.1912 times | Wed 27 December 2017 | 170.21 (96.75%) | 87.20 | 86.20 - 170.30 | 0.7752 times | Fri 30 December 2016 | 86.51 (0%) | 63.94 | 49.95 - 109.50 | 1.3299 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wynn Resorts WYNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 96, while middle bands are at 102 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WynnResorts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WynnResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WynnResorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WynnResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.89 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 100.71 |
| 12 day DMA | 103.16 |
| 20 day DMA | 106.82 |
| 35 day DMA | 109.37 |
| 50 day DMA | 111.58 |
| 100 day DMA | 117.84 |
| 150 day DMA | 119.07 |
| 200 day DMA | 114.22 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.77 | 100.94 | 102.02 |
| 12 day EMA | 103.15 | 103.65 | 104.53 |
| 20 day EMA | 105.45 | 105.98 | 106.74 |
| 35 day EMA | 108.58 | 109.06 | 109.66 |
| 50 day EMA | 111.38 | 111.83 | 112.36 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.71 | 100.95 | 102.27 |
| 12 day SMA | 103.16 | 103.74 | 104.63 |
| 20 day SMA | 106.82 | 107.47 | 107.92 |
| 35 day SMA | 109.37 | 109.74 | 110.21 |
| 50 day SMA | 111.58 | 111.98 | 112.41 |
| 100 day SMA | 117.84 | 118.06 | 118.25 |
| 150 day SMA | 119.07 | 119.12 | 119.17 |
| 200 day SMA | 114.22 | 114.18 | 114.14 |
Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
