Munafa Stock Market Course + Intraday & FNO calls 
WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do WYNN
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 76.6 and 79.26
| Intraday Target 1 | 74.63 |
| Intraday Target 2 | 75.9 |
| Intraday Target 3 | 77.29 |
| Intraday Target 4 | 78.56 |
| Intraday Target 5 | 79.95 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.17 (1.7%) | 76.10 | 76.02 - 78.68 | 0.8992 times | Fri 02 October 2026 | 75.88 (-1.86%) | 78.08 | 75.75 - 78.24 | 0.9977 times | Thu 01 October 2026 | 77.32 (-2.66%) | 79.46 | 76.27 - 79.77 | 0.8029 times | Wed 30 September 2026 | 79.43 (1.53%) | 78.67 | 77.87 - 80.43 | 1.514 times | Tue 29 September 2026 | 78.23 (-2.84%) | 81.00 | 77.74 - 81.50 | 1.0267 times | Mon 28 September 2026 | 80.52 (-0.78%) | 80.62 | 79.51 - 82.00 | 1.2264 times | Fri 25 September 2026 | 81.15 (1.17%) | 80.50 | 80.10 - 81.80 | 0.6191 times | Thu 24 September 2026 | 80.21 (-1.52%) | 81.25 | 77.06 - 82.26 | 1.2741 times | Wed 23 September 2026 | 81.45 (-1.28%) | 82.41 | 80.80 - 82.50 | 0.7007 times | Tue 22 September 2026 | 82.51 (-0.97%) | 84.66 | 82.39 - 85.54 | 0.9393 times | Mon 21 September 2026 | 83.32 (2.01%) | 81.98 | 81.35 - 84.37 | 1.0218 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 76.6 and 79.26
| Weekly Target 1 | 74.63 |
| Weekly Target 2 | 75.9 |
| Weekly Target 3 | 77.29 |
| Weekly Target 4 | 78.56 |
| Weekly Target 5 | 79.95 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.17 (1.7%) | 76.10 | 76.02 - 78.68 | 0.2416 times | Fri 02 October 2026 | 75.88 (-6.49%) | 80.62 | 75.75 - 82.00 | 1.496 times | Fri 25 September 2026 | 81.15 (-0.65%) | 81.98 | 77.06 - 85.54 | 1.2239 times | Fri 18 September 2026 | 81.68 (-6.86%) | 87.23 | 81.40 - 88.25 | 1.5601 times | Fri 11 September 2026 | 87.70 (-4.19%) | 91.38 | 86.96 - 92.64 | 0.9752 times | Fri 04 September 2026 | 91.54 (-3.91%) | 95.08 | 89.44 - 95.08 | 1.1145 times | Fri 28 August 2026 | 95.26 (-5.01%) | 101.33 | 93.50 - 101.46 | 0.9026 times | Fri 21 August 2026 | 100.28 (-2.19%) | 102.66 | 97.05 - 103.74 | 0.8599 times | Fri 14 August 2026 | 102.53 (-0.01%) | 102.00 | 101.33 - 106.32 | 0.7817 times | Fri 07 August 2026 | 102.54 (3.25%) | 100.00 | 96.93 - 109.24 | 0.8445 times | Fri 31 July 2026 | 99.31 (2.47%) | 98.69 | 97.48 - 101.10 | 0.8779 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 74.45 and 78.47
| Monthly Target 1 | 73.54 |
| Monthly Target 2 | 75.36 |
| Monthly Target 3 | 77.563333333333 |
| Monthly Target 4 | 79.38 |
| Monthly Target 5 | 81.58 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.17 (-2.85%) | 79.46 | 75.75 - 79.77 | 0.2041 times | Wed 30 September 2026 | 79.43 (-12.98%) | 89.67 | 77.06 - 92.85 | 1.561 times | Mon 31 August 2026 | 91.28 (-8.09%) | 100.00 | 90.87 - 109.24 | 1.049 times | Fri 31 July 2026 | 99.31 (2.29%) | 97.09 | 92.52 - 101.10 | 0.9556 times | Tue 30 June 2026 | 97.09 (-4.08%) | 103.33 | 96.74 - 111.29 | 1.0762 times | Fri 29 May 2026 | 101.22 (-5.5%) | 107.00 | 93.44 - 109.00 | 0.9573 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.9127 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.3812 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.1526 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.7504 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 1.0363 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 52.57 and 100.36
| Yearly Target 1 | 44.36 |
| Yearly Target 2 | 60.77 |
| Yearly Target 3 | 92.153333333333 |
| Yearly Target 4 | 108.56 |
| Yearly Target 5 | 139.94 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.17 (-35.87%) | 120.08 | 75.75 - 123.54 | 0.4446 times | Wed 31 December 2025 | 120.33 (39.66%) | 86.33 | 65.25 - 134.72 | 0.8026 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 0.8206 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 0.8669 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.2621 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.291 times | Thu 31 December 2020 | 112.83 (-18.75%) | 142.06 | 35.84 - 153.41 | 1.8254 times | Tue 31 December 2019 | 138.87 (40.4%) | 96.20 | 95.61 - 151.50 | 0.7623 times | Mon 31 December 2018 | 98.91 (-41.89%) | 165.11 | 90.06 - 203.63 | 1.1659 times | Wed 27 December 2017 | 170.21 (96.75%) | 87.20 | 86.20 - 170.30 | 0.7587 times | Fri 30 December 2016 | 86.51 (0%) | 97.95 | 82.51 - 109.50 | 0.5157 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wynn Resorts WYNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 79 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WynnResorts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WynnResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WynnResorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WynnResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.35 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 77.61 |
| 12 day DMA | 79.91 |
| 20 day DMA | 82.96 |
| 35 day DMA | 88.68 |
| 50 day DMA | 92.36 |
| 100 day DMA | 96.17 |
| 150 day DMA | 98.56 |
| 200 day DMA | 103 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.74 | 78.03 | 79.1 |
| 12 day EMA | 80.09 | 80.62 | 81.48 |
| 20 day EMA | 82.73 | 83.31 | 84.09 |
| 35 day EMA | 86.89 | 87.46 | 88.14 |
| 50 day EMA | 91.17 | 91.74 | 92.39 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.61 | 78.28 | 79.33 |
| 12 day SMA | 79.91 | 80.39 | 81.08 |
| 20 day SMA | 82.96 | 83.67 | 84.46 |
| 35 day SMA | 88.68 | 89.41 | 90.16 |
| 50 day SMA | 92.36 | 92.75 | 93.17 |
| 100 day SMA | 96.17 | 96.37 | 96.61 |
| 150 day SMA | 98.56 | 98.77 | 98.99 |
| 200 day SMA | 103 | 103.24 | 103.48 |
Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
