Munafa Stock Market Course + Intraday & FNO calls 
WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do WYNN
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 103.71 and 107.56
| Intraday Target 1 | 100.73 |
| Intraday Target 2 | 102.84 |
| Intraday Target 3 | 104.58 |
| Intraday Target 4 | 106.69 |
| Intraday Target 5 | 108.43 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 104.95 (0.32%) | 104.44 | 102.47 - 106.32 | 1.1112 times | Tue 02 June 2026 | 104.62 (-1.79%) | 106.00 | 104.17 - 106.19 | 0.7697 times | Mon 01 June 2026 | 106.53 (5.25%) | 103.33 | 102.13 - 107.77 | 1.6481 times | Fri 29 May 2026 | 101.22 (-0.32%) | 101.54 | 100.85 - 102.47 | 0.7914 times | Thu 28 May 2026 | 101.54 (0.32%) | 100.90 | 99.55 - 102.75 | 0.9369 times | Wed 27 May 2026 | 101.22 (3.39%) | 98.60 | 98.60 - 102.18 | 1.3606 times | Tue 26 May 2026 | 97.90 (0.68%) | 98.20 | 97.11 - 98.82 | 0.5546 times | Fri 22 May 2026 | 97.24 (-1.32%) | 97.50 | 96.56 - 99.25 | 0.933 times | Thu 21 May 2026 | 98.54 (0.49%) | 97.06 | 95.43 - 98.64 | 0.6978 times | Wed 20 May 2026 | 98.06 (3.46%) | 95.01 | 93.44 - 99.63 | 1.1967 times | Tue 19 May 2026 | 94.78 (-0.76%) | 95.29 | 94.25 - 95.99 | 0.7735 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 103.54 and 109.18
| Weekly Target 1 | 99.31 |
| Weekly Target 2 | 102.13 |
| Weekly Target 3 | 104.95 |
| Weekly Target 4 | 107.77 |
| Weekly Target 5 | 110.59 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 104.95 (3.69%) | 103.33 | 102.13 - 107.77 | 0.7373 times | Fri 29 May 2026 | 101.22 (4.09%) | 98.20 | 97.11 - 102.75 | 0.7612 times | Fri 22 May 2026 | 97.24 (1.91%) | 96.10 | 93.44 - 99.63 | 0.9686 times | Fri 15 May 2026 | 95.42 (-6.83%) | 100.97 | 94.13 - 101.75 | 1.0844 times | Fri 08 May 2026 | 102.42 (-3.36%) | 105.97 | 99.60 - 109.00 | 1.4247 times | Fri 01 May 2026 | 105.98 (0.29%) | 105.63 | 103.65 - 108.79 | 0.994 times | Fri 24 April 2026 | 105.67 (-3.22%) | 108.72 | 103.11 - 110.00 | 0.9776 times | Fri 17 April 2026 | 109.19 (4.99%) | 103.77 | 101.95 - 111.97 | 1.0063 times | Fri 10 April 2026 | 104.00 (1.93%) | 101.07 | 99.85 - 107.95 | 1.0364 times | Thu 02 April 2026 | 102.03 (5.63%) | 97.07 | 96.14 - 103.79 | 1.0096 times | Fri 27 March 2026 | 96.59 (-3.43%) | 102.28 | 96.15 - 105.42 | 1.1691 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 103.54 and 109.18
| Monthly Target 1 | 99.31 |
| Monthly Target 2 | 102.13 |
| Monthly Target 3 | 104.95 |
| Monthly Target 4 | 107.77 |
| Monthly Target 5 | 110.59 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 104.95 (3.69%) | 103.33 | 102.13 - 107.77 | 0.16 times | Fri 29 May 2026 | 101.22 (-5.5%) | 107.00 | 93.44 - 109.00 | 0.9712 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.926 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.4013 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.1693 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.7613 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 1.0514 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 1.0831 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.2807 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 1.1958 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.5595 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 84.15 and 114.25
| Yearly Target 1 | 77.21 |
| Yearly Target 2 | 91.08 |
| Yearly Target 3 | 107.31 |
| Yearly Target 4 | 121.18 |
| Yearly Target 5 | 137.41 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 104.95 (-12.78%) | 120.08 | 93.44 - 123.54 | 0.2412 times | Wed 31 December 2025 | 120.33 (39.66%) | 86.33 | 65.25 - 134.72 | 0.8197 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 0.838 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 0.8853 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.289 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.3185 times | Thu 31 December 2020 | 112.83 (-18.75%) | 142.06 | 35.84 - 153.41 | 1.8643 times | Tue 31 December 2019 | 138.87 (40.4%) | 96.20 | 95.61 - 151.50 | 0.7785 times | Mon 31 December 2018 | 98.91 (-41.89%) | 165.11 | 90.06 - 203.63 | 1.1907 times | Wed 27 December 2017 | 170.21 (96.75%) | 87.20 | 86.20 - 170.30 | 0.7749 times | Fri 30 December 2016 | 86.51 (0%) | 94.72 | 82.51 - 109.50 | 0.9423 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wynn Resorts WYNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wynn Resorts WYNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wynn Resorts WYNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.81
Munafa value: 79 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 92, while middle bands are at 97 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WynnResorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WynnResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WynnResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WynnResorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WynnResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.68 and WynnResorts WYNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 103.77 |
| 12 day DMA | 100.18 |
| 20 day DMA | 100.13 |
| 35 day DMA | 102.82 |
| 50 day DMA | 102.56 |
| 100 day DMA | 106.23 |
| 150 day DMA | 112.15 |
| 200 day DMA | 114.57 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.7 | 103.07 | 102.3 |
| 12 day EMA | 101.81 | 101.24 | 100.62 |
| 20 day EMA | 101.47 | 101.1 | 100.73 |
| 35 day EMA | 101.55 | 101.35 | 101.16 |
| 50 day EMA | 102.63 | 102.54 | 102.45 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.77 | 103.03 | 101.68 |
| 12 day SMA | 100.18 | 99.38 | 98.62 |
| 20 day SMA | 100.13 | 100.2 | 100.14 |
| 35 day SMA | 102.82 | 102.83 | 102.79 |
| 50 day SMA | 102.56 | 102.49 | 102.4 |
| 100 day SMA | 106.23 | 106.34 | 106.5 |
| 150 day SMA | 112.15 | 112.29 | 112.38 |
| 200 day SMA | 114.57 | 114.6 | 114.64 |
Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
