Munafa Stock Market Course + Intraday & FNO calls 
WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do WYNN
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 113.76 and 115.66
| Intraday Target 1 | 113.22 |
| Intraday Target 2 | 114.29 |
| Intraday Target 3 | 115.12333333333 |
| Intraday Target 4 | 116.19 |
| Intraday Target 5 | 117.02 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 115.35 (-0.83%) | 115.74 | 114.06 - 115.96 | 0.4413 times | Wed 18 February 2026 | 116.31 (1.67%) | 114.31 | 114.31 - 118.79 | 0.7564 times | Tue 17 February 2026 | 114.40 (0.89%) | 113.19 | 113.00 - 117.88 | 1.3438 times | Fri 13 February 2026 | 113.39 (0%) | 104.16 | 104.06 - 115.06 | 1.6396 times | Fri 13 February 2026 | 113.39 (5.14%) | 104.16 | 104.06 - 115.06 | 1.6396 times | Thu 12 February 2026 | 107.85 (-6.63%) | 115.98 | 107.05 - 116.33 | 1.2773 times | Wed 11 February 2026 | 115.51 (-1.16%) | 117.25 | 114.87 - 118.39 | 0.8 times | Tue 10 February 2026 | 116.86 (-0.07%) | 117.39 | 115.18 - 118.91 | 0.6898 times | Mon 09 February 2026 | 116.94 (-0.86%) | 117.90 | 116.61 - 119.19 | 1.0026 times | Fri 06 February 2026 | 117.96 (4.2%) | 113.70 | 112.71 - 118.22 | 0.4096 times | Thu 05 February 2026 | 113.20 (-0.88%) | 113.51 | 111.13 - 114.46 | 0.7103 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 114.18 and 119.97
| Weekly Target 1 | 109.92 |
| Weekly Target 2 | 112.64 |
| Weekly Target 3 | 115.71333333333 |
| Weekly Target 4 | 118.43 |
| Weekly Target 5 | 121.5 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 115.35 (1.73%) | 113.19 | 113.00 - 118.79 | 0.9584 times | Fri 13 February 2026 | 113.39 (0%) | 104.16 | 104.06 - 115.06 | 0.6183 times | Fri 13 February 2026 | 113.39 (-3.87%) | 117.90 | 104.06 - 119.19 | 2.0399 times | Fri 06 February 2026 | 117.96 (9.78%) | 107.25 | 107.25 - 118.22 | 1.155 times | Fri 30 January 2026 | 107.45 (-5.35%) | 113.26 | 106.58 - 116.07 | 1.0453 times | Fri 23 January 2026 | 113.52 (-0.7%) | 112.37 | 110.74 - 117.00 | 0.6861 times | Fri 16 January 2026 | 114.32 (-2.98%) | 116.18 | 113.81 - 118.75 | 0.8412 times | Fri 09 January 2026 | 117.83 (-3.87%) | 121.72 | 115.06 - 123.54 | 1.1511 times | Fri 02 January 2026 | 122.57 (-1.44%) | 123.60 | 119.95 - 123.96 | 0.7941 times | Fri 26 December 2025 | 124.36 (-2.8%) | 128.10 | 124.04 - 128.74 | 0.7105 times | Fri 19 December 2025 | 127.94 (3.46%) | 124.15 | 121.38 - 129.34 | 1.2781 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 109.71 and 124.84
| Monthly Target 1 | 97.74 |
| Monthly Target 2 | 106.54 |
| Monthly Target 3 | 112.86666666667 |
| Monthly Target 4 | 121.67 |
| Monthly Target 5 | 128 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 115.35 (7.35%) | 107.25 | 104.06 - 119.19 | 0.7287 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.5906 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.8157 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.8402 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.0398 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 0.9277 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.2803 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.1639 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 1.1045 times | Fri 30 May 2025 | 90.54 (12.74%) | 80.44 | 79.92 - 98.71 | 1.5085 times | Wed 30 April 2025 | 80.31 (-3.82%) | 83.35 | 65.25 - 83.99 | 1.6546 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 99.97 and 119.45
| Yearly Target 1 | 94.84 |
| Yearly Target 2 | 105.09 |
| Yearly Target 3 | 114.31666666667 |
| Yearly Target 4 | 124.57 |
| Yearly Target 5 | 133.8 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 115.35 (-4.14%) | 120.08 | 104.06 - 123.54 | 0.0766 times | Wed 31 December 2025 | 120.33 (39.66%) | 86.33 | 65.25 - 134.72 | 0.8423 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 0.86 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 0.9108 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.327 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.3481 times | Thu 31 December 2020 | 112.83 (-18.75%) | 142.06 | 35.84 - 153.41 | 1.8752 times | Tue 31 December 2019 | 138.87 (40.4%) | 96.20 | 95.61 - 151.50 | 0.7831 times | Mon 31 December 2018 | 98.91 (-41.89%) | 165.11 | 90.06 - 203.63 | 1.1976 times | Wed 27 December 2017 | 170.21 (96.75%) | 87.20 | 86.20 - 170.30 | 0.7794 times | Fri 30 December 2016 | 86.51 (25.03%) | 67.03 | 49.95 - 109.50 | 1.3558 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 114.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wynn Resorts WYNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WynnResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WynnResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WynnResorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WynnResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.08 and WynnResorts WYNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 114.57 |
| 12 day DMA | 114.61 |
| 20 day DMA | 113.22 |
| 35 day DMA | 114.92 |
| 50 day DMA | 117.88 |
| 100 day DMA | 120.73 |
| 150 day DMA | 119.43 |
| 200 day DMA | 113.16 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.79 | 114.51 | 113.61 |
| 12 day EMA | 114.22 | 114.02 | 113.6 |
| 20 day EMA | 114.43 | 114.33 | 114.12 |
| 35 day EMA | 116.28 | 116.33 | 116.33 |
| 50 day EMA | 118.44 | 118.57 | 118.66 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.57 | 113.07 | 112.91 |
| 12 day SMA | 114.61 | 114.11 | 113.51 |
| 20 day SMA | 113.22 | 113.21 | 113.1 |
| 35 day SMA | 114.92 | 115.07 | 115.24 |
| 50 day SMA | 117.88 | 118.11 | 118.3 |
| 100 day SMA | 120.73 | 120.87 | 120.96 |
| 150 day SMA | 119.43 | 119.39 | 119.34 |
| 200 day SMA | 113.16 | 112.99 | 112.81 |
Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
