NASDAQ Wynn Resorts, Limited WYNN All indicator, Wynn Resorts, Limited WYNN indicators All technical analysis, Wynn Resorts, Limited WYNN indicators All free charts, Wynn Resorts, Limited WYNN indicators All historical values NASDAQ

Stock WYNN - Share Wynn Resorts, Limited trades in NASDAQ under Consumer Services Deals in Hotels Resorts

Daily Support: 102.2
Daily Resistance: 106.49
5 Day DMA Moving Average is 107.73
20 Day DMA Moving Average is 112.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-4.39%	103.07	103.44	105.24	100.95	1.12 times
Fri 27 Feb 2026	-1.74%	107.50	108.19	109.00	105.94	0.58 times
Thu 26 Feb 2026	2.48%	108.25	110.11	111.80	107.86	0.66 times
Wed 25 Feb 2026	-1.82%	110.25	107.45	111.00	105.83	0.49 times
Tue 24 Feb 2026	2.04%	107.25	109.44	110.90	107.25	0.51 times
Mon 23 Feb 2026	-6.63%	113.78	107.25	114.16	105.24	0.74 times
Fri 20 Feb 2026	-0.42%	114.96	114.87	115.78	112.89	0.46 times
Thu 19 Feb 2026	-0.83%	115.74	115.35	115.96	114.06	0.32 times
Wed 18 Feb 2026	1.67%	114.31	116.31	118.79	114.31	0.55 times
Tue 17 Feb 2026	0.89%	113.19	114.40	117.88	113.00	0.97 times

Volume is calculated using 10 day average volume

NASDAQ Wynn Resorts, Limited WYNN All indicator, Wynn Resorts, Limited WYNN indicators All technical analysis, Wynn Resorts, Limited WYNN indicators All free charts, Wynn Resorts, Limited WYNN indicators All historical values NASDAQ

Below are charts of NASDAQ Wynn Resorts, Limited WYNN All indicator, Wynn Resorts, Limited WYNN indicators All technical analysis, Wynn Resorts, Limited WYNN indicators All free charts, Wynn Resorts, Limited WYNN indicators All historical values NASDAQ

Wynn Resorts, Limited WYNN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Wynn Resorts, Limited WYNN ADX is: 52, 11, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Wynn Resorts, Limited WYNN are:

ADX	+DY	-DY
51.2	10.5	32.6
41.4	11.8	28.4
37.2	12.5	27.3
41.7	12	29.2
38.9	12.9	29.4
38.8	13.7	31.1
18.6	15.9	23.2
14.9	16.5	22.3
14	17.1	22.7
18	16.8	24.2

ADX charts for Wynn Resorts, Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Wynn Resorts, Limited WYNN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Wynn Resorts, Limited is 112.27

50 day MA of Wynn Resorts, Limited is 115.61

100 day MA of Wynn Resorts, Limited is 119.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Wynn Resorts, Limited WYNN is downtrend

Historical Moving averages values of Wynn Resorts, Limited WYNN are:

Price	20 day	50 day	100 day
103.44	112.27	115.61	119.35
108.19	112.56	116.05	119.55
110.11	112.52	116.41	119.71
107.45	112.46	116.73	119.86
109.44	112.73	117.05	120.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

Wynn Resorts, Limited WYNN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wynn Resorts, Limited WYNN is: 1478352.5 M

Current day volume is 2.223 times compared to averaged volume Wynn Resorts, Limited has

Historical price to volume measure of Wynn Resorts, Limited is:

Price	Percent Change	Percent change within day	Volume change
103.44	-4.39%	0.36%	2.223 times
108.19	-1.74%	0.64%	1.142 times
110.11	2.48%	1.72%	1.299 times
107.45	-1.82%	-2.54%	0.963 times
109.44	2.04%	2.04%	1.016 times
107.25	-6.63%	-5.74%	1.46 times
114.87	-0.42%	-0.08%	0.919 times
115.35	-0.83%	-0.34%	0.633 times
116.31	1.67%	1.75%	1.085 times
114.40	0.89%	1.07%	1.928 times

Price to volume Charts of Wynn Resorts, Limited WYNN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Wynn Resorts, Limited WYNN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Wynn Resorts, Limited WYNN is: 112.27 & deviation is 3.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Wynn Resorts, Limited WYNN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
103.44	112.27	3.96	120.2	104.34
108.19	112.56	3.49	119.55	105.57
110.11	112.52	3.54	119.61	105.43
107.45	112.46	3.59	119.65	105.27
109.44	112.73	3.4	119.54	105.92

Bollinger Bands charts for Wynn Resorts, Limited WYNN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Wynn Resorts, Limited WYNN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Wynn Resorts, Limited WYNN

14 day Wynn Resorts, Limited WYNN RSI is: 48.26

According to RSI indicator, Selling is dominating the stock of Wynn Resorts, Limited WYNN

Historical values of RSI indicator for Wynn Resorts, Limited are as follows in descending order:

48.26 50.25 50 49.62 49.42 49.42 54.52 53.15 52.2 52.44 53.46 53.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Wynn Resorts, Limited WYNN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Wynn Resorts, Limited WYNN

12,26,9 day Wynn Resorts, Limited WYNN MACD is: 109.89, 112.12, -2.23

According to MACD indicator, Prices of Wynn Resorts, Limited WYNN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Wynn Resorts, Limited WYNN are:

109.89, 112.12, -2.23
111.06, 112.82, -1.76
111.58, 113.19, -1.61
111.85, 113.44, -1.59
112.65, 113.92, -1.27
113.23, 114.28, -1.05
114.32, 114.84, -0.52000000000001
114.22, 114.84, -0.62
114.02, 114.8, -0.78
113.6, 114.68, -1.08

MACD charts of Wynn Resorts, Limited WYNN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Wynn Resorts, Limited WYNN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Wynn Resorts, Limited WYNN CCI is: -172

According to CCI indicator, Wynn Resorts, Limited WYNN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Wynn Resorts, Limited

Historical CCI values of Wynn Resorts, Limited WYNN are:

-172 -75 -27 -66 -43 -49 73 86 115 85

CCI charts of Wynn Resorts, Limited WYNN are below. Second charts towards left.

Wynn Resorts, Limited WYNN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Wynn Resorts, Limited WYNN Stochastics is: 28

According to Stochastics indicator, Selling is coming in Wynn Resorts, Limited

Wynn Resorts, Limited WYNN is closing near its lowest lows

Historical Stochastics values of Wynn Resorts, Limited WYNN are:

28 28 28 28 28 28 28 28 28 28

Wynn Resorts, Limited WYNN Stochastics charts are below. Third charts to the left, at the bottom